Wynn Resorts Ltd (NQ: WYNN)
208.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WYNN140425C00187500 187.50 N/A +0.00 19.90 22.60 0 0
WYNN140425C00190000 190.00 16.35 +0.00 17.75 20.40 0 10
WYNN140425C00192500 192.50 N/A +0.00 15.95 18.15 0 0
WYNN140425C00195000 195.00 13.75 +0.00 14.10 15.60 0 26
WYNN140425C00197500 197.50 12.80 +0.00 12.35 14.15 0 11
WYNN140425C00200000 200.00 10.85 +0.00 10.60 11.60 0 52
WYNN140425C00202500 202.50 8.250 +0.00 8.800 9.550 0 27
WYNN140425C00205000 205.00 7.750 +0.00 7.200 7.950 0 416
WYNN140425C00207500 207.50 6.790 +0.00 6.000 6.600 0 52
WYNN140425C00210000 210.00 5.330 +0.00 4.850 5.450 0 130
WYNN140425C00212500 212.50 4.600 +0.00 3.800 4.500 0 105
WYNN140425C00215000 215.00 3.440 +0.00 3.100 3.550 0 189
WYNN140425C00217500 217.50 2.810 +0.00 2.250 2.700 0 71
WYNN140425C00220000 220.00 1.950 +0.00 1.580 2.110 0 180
WYNN140425C00222500 222.50 1.560 +0.00 1.230 1.630 0 281
WYNN140425C00225000 225.00 1.180 +0.00 0.9300 1.340 0 259
WYNN140425C00227500 227.50 1.000 +0.00 0.6600 1.000 0 242
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WYNN140425P00187500 187.50 0.8000 +0.00 0.5200 1.000 0 0
WYNN140425P00190000 190.00 1.150 +0.00 0.9500 1.250 0 210
WYNN140425P00192500 192.50 1.370 +0.00 1.330 1.560 0 0
WYNN140425P00195000 195.00 1.800 +0.00 1.470 1.970 0 63
WYNN140425P00197500 197.50 2.360 +0.00 2.020 2.500 0 78
WYNN140425P00200000 200.00 2.840 +0.00 2.650 3.200 0 114
WYNN140425P00202500 202.50 3.570 +0.00 3.450 4.050 0 24
WYNN140425P00205000 205.00 4.740 +0.00 4.350 5.000 0 73
WYNN140425P00207500 207.50 5.620 +0.00 5.350 6.250 0 61
WYNN140425P00210000 210.00 6.860 +0.00 6.450 7.650 0 111
WYNN140425P00212500 212.50 7.500 +0.00 7.650 9.250 0 20
WYNN140425P00215000 215.00 18.45 +0.00 9.200 10.65 0 52
WYNN140425P00217500 217.50 13.70 +0.00 11.15 12.55 0 37
WYNN140425P00220000 220.00 14.17 +0.00 12.45 15.00 0 142
WYNN140425P00222500 222.50 23.25 +0.00 14.40 17.25 0 18
WYNN140425P00225000 225.00 18.13 +0.00 16.15 19.35 0 29
WYNN140425P00227500 227.50 13.55 +0.00 18.55 21.75 0 16
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here