Wynn Resorts Ltd (NQ: WYNN)
206.82 USD  -9.27 (-4.29%)
Official Closing Price  /  Updated: 4:30 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WYNN140425C00187500 187.50 N/A +0.00 17.40 20.40 0 0
WYNN140425C00190000 190.00 26.02 +0.00 15.05 18.00 0 17
WYNN140425C00192500 192.50 N/A +0.00 12.60 15.85 0 0
WYNN140425C00195000 195.00 21.20 +0.00 11.15 13.75 0 25
WYNN140425C00197500 197.50 10.40 -2.40 9.050 11.50 2 11
WYNN140425C00200000 200.00 8.200 -7.70 7.750 9.300 10 56
WYNN140425C00202500 202.50 6.750 -6.45 6.300 7.300 13 37
WYNN140425C00205000 205.00 5.100 -6.90 4.550 5.550 583 703
WYNN140425C00207500 207.50 3.650 -6.71 3.450 4.000 85 98
WYNN140425C00210000 210.00 2.400 -5.80 1.560 2.780 375 440
WYNN140425C00212500 212.50 1.600 -4.30 1.310 1.760 132 335
WYNN140425C00215000 215.00 1.000 -3.23 0.8000 1.120 188 442
WYNN140425C00217500 217.50 0.6500 -2.75 0.5500 1.460 131 248
WYNN140425C00220000 220.00 0.4300 -1.38 0.3000 0.5100 280 419
WYNN140425C00222500 222.50 0.2500 -1.35 0.0100 0.4300 82 446
WYNN140425C00225000 225.00 0.1700 -0.80 0.1500 0.2700 336 651
WYNN140425C00227500 227.50 0.2000 -0.40 0.1000 0.1800 100 575
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WYNN140425P00187500 187.50 0.1500 +0.13 0.0500 0.7200 252 112
WYNN140425P00190000 190.00 0.5600 +0.41 0.1500 0.4000 289 644
WYNN140425P00192500 192.50 0.6700 +0.49 0.3000 0.6500 12 138
WYNN140425P00195000 195.00 0.8500 +0.52 0.6100 0.8500 387 410
WYNN140425P00197500 197.50 1.460 +0.92 0.7400 1.400 95 157
WYNN140425P00200000 200.00 1.800 +1.45 0.8700 2.100 295 526
WYNN140425P00202500 202.50 2.600 +1.98 1.490 2.940 977 1,063
WYNN140425P00205000 205.00 3.500 +2.60 2.210 3.700 469 272
WYNN140425P00207500 207.50 4.400 +2.95 3.700 4.700 68 80
WYNN140425P00210000 210.00 5.660 +3.91 4.850 6.250 173 199
WYNN140425P00212500 212.50 6.050 +3.24 6.200 7.750 58 79
WYNN140425P00215000 215.00 9.700 +6.15 7.900 9.650 56 369
WYNN140425P00217500 217.50 10.20 +5.10 10.40 13.05 8 52
WYNN140425P00220000 220.00 13.66 +7.46 12.60 14.65 8 193
WYNN140425P00222500 222.50 16.50 +8.61 14.70 17.55 14 159
WYNN140425P00225000 225.00 11.83 +0.81 17.30 19.95 10 29
WYNN140425P00227500 227.50 13.55 +0.00 19.55 22.95 0 16
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here