| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GOLD130622C00067500 | 67.50 | 9.100 | +0.00 | 7.200 | 7.500 | 0 | 27 |
| GOLD130622C00070000 | 70.00 | 7.240 | +0.00 | 5.300 | 5.600 | 0 | 172 |
| GOLD130622C00072500 | 72.50 | 3.900 | -1.63 | 3.800 | 4.000 | 8 | 310 |
| GOLD130622C00075000 | 75.00 | 2.600 | -1.30 | 2.500 | 2.650 | 225 | 602 |
| GOLD130622C00077500 | 77.50 | 1.550 | -1.05 | 1.600 | 1.700 | 33 | 314 |
| GOLD130622C00080000 | 80.00 | 1.000 | -0.78 | 0.9500 | 1.050 | 125 | 898 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GOLD130622P00067500 | 67.50 | 1.010 | +0.36 | 0.9000 | 1.000 | 19 | 255 |
| GOLD130622P00070000 | 70.00 | 1.500 | +0.48 | 1.450 | 1.550 | 7 | 1,144 |
| GOLD130622P00072500 | 72.50 | 2.400 | +0.82 | 2.350 | 2.500 | 12 | 1,182 |
| GOLD130622P00075000 | 75.00 | 3.900 | +1.20 | 3.700 | 3.900 | 20 | 521 |
| GOLD130622P00077500 | 77.50 | 5.300 | +1.30 | 5.100 | 5.300 | 2 | 224 |
| GOLD130622P00080000 | 80.00 | 8.670 | +0.00 | 7.100 | 7.400 | 0 | 237 |