Randgold Resources Ltd (NQ: GOLD)
79.55 USD  +1.46 (+1.87%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GOLD140517C00072500 72.50 6.700 +0.00 7.200 7.600 0 2
GOLD140517C00075000 75.00 5.500 +1.30 5.100 5.500 3 82
GOLD140517C00077500 77.50 3.680 +1.09 3.500 3.700 64 246
GOLD140517C00080000 80.00 2.150 +0.66 2.100 2.250 153 571
GOLD140517C00082500 82.50 1.190 +0.45 1.150 1.300 23 416
GOLD140517C00085000 85.00 0.5000 +0.00 0.5500 0.7000 0 175
GOLD140517C00087500 87.50 0.5000 +0.00 0.2500 0.3500 0 172
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GOLD140517P00072500 72.50 0.4500 -0.27 0.4000 0.5000 8 184
GOLD140517P00075000 75.00 0.8000 -0.65 0.8000 0.9500 21 257
GOLD140517P00077500 77.50 1.550 -0.75 1.500 1.650 5 194
GOLD140517P00080000 80.00 2.700 -0.97 2.600 2.750 20 180
GOLD140517P00082500 82.50 4.100 -1.60 4.100 4.400 7 71
GOLD140517P00085000 85.00 9.000 +0.00 6.000 6.300 0 61
GOLD140517P00087500 87.50 9.100 +0.00 7.900 8.800 0 9
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here