Skyworks Solutions, Inc. (NQ: SWKS)
36.08 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWKS140419C00032500 32.50 N/A +0.00 2.850 4.100 0 0
SWKS140419C00033000 33.00 2.750 +0.00 2.450 3.600 0 147
SWKS140419C00033500 33.50 N/A +0.00 2.000 3.100 0 0
SWKS140419C00034000 34.00 2.100 +0.00 2.000 2.200 0 926
SWKS140419C00034500 34.50 N/A +0.00 1.000 2.100 0 16
SWKS140419C00035000 35.00 1.230 +0.00 0.9500 1.550 0 273
SWKS140419C00035500 35.50 0.3500 +0.00 0.4500 0.8000 0 123
SWKS140419C00036000 36.00 0.0600 +0.00 0.0500 0.2000 0 2,091
SWKS140419C00036500 36.50 0.1000 +0.00 0.0500 0.0500 0 14
SWKS140419C00037000 37.00 0.0500 +0.00 0.0500 0.0500 0 2,322
SWKS140419C00037500 37.50 0.3500 +0.00 0.0500 0.1000 0 19
SWKS140419C00038000 38.00 0.0200 +0.00 0.0500 0.0500 0 1,026
SWKS140419C00038500 38.50 N/A +0.00 0.0500 0.1500 0 0
SWKS140419C00039000 39.00 0.0500 +0.00 0.0500 0.1000 0 1,174
SWKS140419C00039500 39.50 N/A +0.00 0.0500 0.2500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWKS140419P00032500 32.50 N/A +0.00 0.0500 0.2500 0 0
SWKS140419P00033000 33.00 0.0500 +0.00 0.0500 0.0500 0 522
SWKS140419P00033500 33.50 N/A +0.00 0.0500 0.1500 0 0
SWKS140419P00034000 34.00 0.0500 +0.00 0.0500 0.0500 0 231
SWKS140419P00034500 34.50 N/A +0.00 0.0500 0.1500 0 0
SWKS140419P00035000 35.00 0.0500 +0.00 0.0500 0.0500 0 319
SWKS140419P00035500 35.50 0.1500 +0.00 0.0500 0.0500 0 23
SWKS140419P00036000 36.00 0.0500 +0.00 0.0500 0.0500 0 955
SWKS140419P00036500 36.50 1.600 +0.00 0.0500 0.6000 0 53
SWKS140419P00037000 37.00 0.8500 +0.00 0.8500 1.000 0 2,323
SWKS140419P00037500 37.50 1.150 +0.00 0.9500 1.950 0 3
SWKS140419P00038000 38.00 1.850 +0.00 1.450 2.250 0 1,636
SWKS140419P00038500 38.50 N/A +0.00 1.950 3.200 0 0
SWKS140419P00039000 39.00 3.500 +0.00 2.450 3.100 0 273
SWKS140419P00039500 39.50 N/A +0.00 2.950 4.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here