Skyworks Solutions, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SWKS130622C00022000	22.00	2.020	+0.02	2.150	2.250	5	762
SWKS130622C00023000	23.00	1.470	+0.12	1.450	1.550	64	5,785
SWKS130622C00024000	24.00	0.9100	+0.11	0.9000	0.9500	164	4,435
SWKS130622C00025000	25.00	0.5300	+0.08	0.5000	0.5500	110	2,738
SWKS130622C00026000	26.00	0.2500	+0.00	0.2500	0.3000	206	356

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SWKS130622P00022000	22.00	0.3500	-0.03	0.3000	0.3500	2	1,113
SWKS130622P00023000	23.00	0.6500	-0.08	0.6000	0.6500	53	882
SWKS130622P00024000	24.00	1.020	-0.23	1.000	1.050	51	520
SWKS130622P00025000	25.00	1.650	+0.04	1.600	1.700	21	105
SWKS130622P00026000	26.00	3.220	+0.00	2.350	2.500	0	9

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates