| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX130524C00210000 | 210.00 | 17.05 | -10.26 | 17.60 | 17.95 | 21 | 188 |
| NFLX130524C00215000 | 215.00 | 12.35 | -9.90 | 12.75 | 13.10 | 38 | 199 |
| NFLX130524C00220000 | 220.00 | 7.920 | -10.03 | 8.250 | 8.550 | 151 | 675 |
| NFLX130524C00225000 | 225.00 | 5.650 | -6.75 | 5.350 | 5.650 | 279 | 542 |
| NFLX130524C00230000 | 230.00 | 2.800 | -5.30 | 2.800 | 2.840 | 1,408 | 840 |
| NFLX130524C00235000 | 235.00 | 1.150 | -3.85 | 1.090 | 1.220 | 1,969 | 927 |
| NFLX130524C00240000 | 240.00 | 0.4700 | -2.07 | 0.4500 | 0.4700 | 2,951 | 1,617 |
| NFLX130524C00245000 | 245.00 | 0.2000 | -1.00 | 0.1500 | 0.2100 | 2,603 | 2,023 |
| NFLX130524C00250000 | 250.00 | 0.1000 | -0.47 | 0.0500 | 0.1000 | 1,679 | 2,057 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX130524P00210000 | 210.00 | 0.1100 | +0.06 | 0.0400 | 0.1600 | 390 | 610 |
| NFLX130524P00215000 | 215.00 | 0.2100 | +0.14 | 0.1800 | 0.2200 | 721 | 1,470 |
| NFLX130524P00220000 | 220.00 | 0.6100 | +0.40 | 0.5700 | 0.6300 | 2,701 | 2,159 |
| NFLX130524P00225000 | 225.00 | 1.600 | +1.10 | 1.590 | 1.700 | 4,388 | 2,739 |
| NFLX130524P00230000 | 230.00 | 3.800 | +2.56 | 3.750 | 4.000 | 6,294 | 2,412 |
| NFLX130524P00235000 | 235.00 | 7.360 | +4.52 | 7.200 | 7.500 | 1,684 | 1,484 |
| NFLX130524P00240000 | 240.00 | 11.85 | +6.30 | 11.60 | 11.85 | 896 | 842 |
| NFLX130524P00245000 | 245.00 | 17.39 | +8.34 | 17.25 | 17.65 | 166 | 395 |
| NFLX130524P00250000 | 250.00 | 21.40 | +7.90 | 22.45 | 22.75 | 220 | 384 |