| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SYNA130622C00038000 | 38.00 | 3.200 | +0.00 | 4.100 | 4.300 | 0 | 194 |
| SYNA130622C00039000 | 39.00 | 2.800 | +0.00 | 3.300 | 3.500 | 0 | 233 |
| SYNA130622C00040000 | 40.00 | 2.100 | +0.05 | 2.600 | 2.700 | 2 | 1,324 |
| SYNA130622C00041000 | 41.00 | 1.900 | +0.53 | 1.950 | 2.100 | 5 | 565 |
| SYNA130622C00042000 | 42.00 | 1.500 | +0.30 | 1.450 | 1.550 | 5 | 247 |
| SYNA130622C00043000 | 43.00 | 0.7400 | +0.00 | 1.050 | 1.100 | 0 | 324 |
| SYNA130622C00044000 | 44.00 | 0.4600 | +0.00 | 0.7000 | 0.8000 | 0 | 422 |
| SYNA130622C00045000 | 45.00 | 0.6000 | +0.30 | 0.4500 | 0.5500 | 132 | 388 |
| SYNA130622C00046000 | 46.00 | 0.4500 | +0.00 | 0.3000 | 0.4000 | 0 | 229 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SYNA130622P00038000 | 38.00 | 0.3500 | -0.15 | 0.3000 | 0.4000 | 3 | 243 |
| SYNA130622P00039000 | 39.00 | 0.5500 | -0.25 | 0.5000 | 0.6000 | 10 | 867 |
| SYNA130622P00040000 | 40.00 | 0.7500 | -0.40 | 0.8000 | 0.9000 | 3 | 567 |
| SYNA130622P00041000 | 41.00 | 1.200 | -0.50 | 1.150 | 1.250 | 7 | 1,092 |
| SYNA130622P00042000 | 42.00 | 2.150 | +0.05 | 1.600 | 1.750 | 4 | 778 |
| SYNA130622P00043000 | 43.00 | 2.150 | -0.65 | 2.200 | 2.350 | 6 | 102 |
| SYNA130622P00044000 | 44.00 | 2.200 | +0.00 | 2.850 | 3.000 | 0 | 30 |
| SYNA130622P00045000 | 45.00 | 3.250 | +0.00 | 3.600 | 3.800 | 0 | 35 |
| SYNA130622P00046000 | 46.00 | N/A | +0.00 | 4.400 | 4.700 | 0 | 0 |