PLUG POWER (NQ: PLUG)
7.080 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PLUG140419C00006500 6.500 0.5600 +0.00 0.5000 0.6500 475 647
PLUG140419C00007000 7.000 0.2000 +0.00 0.1500 0.2500 3,918 21,596
PLUG140419C00007500 7.500 0.0500 +0.00 0.0500 0.1000 2,166 5,628
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PLUG140419P00006500 6.500 0.0500 +0.00 0.0500 0.0500 1,181 4,500
PLUG140419P00007000 7.000 0.1500 +0.00 0.1000 0.2000 2,851 26,411
PLUG140419P00007500 7.500 0.4800 +0.00 0.4000 0.5500 446 1,263
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here