| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| UNXL130524C00027000 | 27.00 | 3.100 | +1.00 | 2.900 | 3.100 | 265 | 43 |
| UNXL130524C00028000 | 28.00 | 2.550 | +0.65 | 2.050 | 2.400 | 44 | 75 |
| UNXL130524C00029000 | 29.00 | 1.700 | +0.35 | 1.500 | 1.750 | 433 | 298 |
| UNXL130524C00030000 | 30.00 | 1.300 | +0.20 | 1.250 | 1.450 | 197 | 304 |
| UNXL130524C00030500 | 30.50 | 1.100 | +0.02 | 0.9500 | 1.150 | 145 | 66 |
| UNXL130524C00031000 | 31.00 | 0.9000 | +0.10 | 0.8000 | 1.100 | 46 | 379 |
| UNXL130524C00031500 | 31.50 | 1.250 | -0.15 | 0.6500 | 0.8500 | 66 | 20 |
| UNXL130524C00032000 | 32.00 | 0.4500 | -0.55 | 0.5500 | 0.7500 | 42 | 141 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| UNXL130524P00027000 | 27.00 | 1.030 | -1.17 | 0.9000 | 1.150 | 432 | 255 |
| UNXL130524P00028000 | 28.00 | 1.250 | -1.70 | 1.350 | 1.600 | 29 | 59 |
| UNXL130524P00029000 | 29.00 | 1.550 | -1.15 | 1.800 | 2.050 | 17 | 153 |
| UNXL130524P00030000 | 30.00 | 2.600 | -0.14 | 2.350 | 2.600 | 48 | 78 |
| UNXL130524P00030500 | 30.50 | 3.820 | +0.00 | 2.650 | 2.950 | 0 | 21 |
| UNXL130524P00031000 | 31.00 | 1.850 | +0.00 | 2.900 | 3.400 | 0 | 117 |
| UNXL130524P00031500 | 31.50 | 4.500 | +0.00 | 3.400 | 3.700 | 0 | 19 |
| UNXL130524P00032000 | 32.00 | 4.100 | +0.00 | 3.700 | 4.100 | 0 | 18 |