iShares Nasdaq Biotechnology Index Fund (NQ: IBB)
222.16 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBB140517C00200000 200.00 25.80 +0.00 24.10 26.20 0 36
IBB140517C00205000 205.00 21.00 +0.00 19.90 20.60 0 35
IBB140517C00210000 210.00 17.10 +0.00 16.30 17.90 0 100
IBB140517C00215000 215.00 13.50 +0.00 12.90 13.60 0 200
IBB140517C00220000 220.00 10.10 +0.00 9.900 10.40 0 830
IBB140517C00225000 225.00 7.800 +0.00 7.400 7.800 0 646
IBB140517C00230000 230.00 5.700 +0.00 5.400 5.800 0 1,469
IBB140517C00235000 235.00 4.000 +0.00 3.700 4.100 0 1,420
IBB140517C00240000 240.00 2.700 +0.00 2.550 2.800 0 887
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBB140517P00200000 200.00 2.380 +0.00 2.350 2.550 0 2,223
IBB140517P00205000 205.00 3.300 +0.00 3.300 3.500 0 680
IBB140517P00210000 210.00 4.380 +0.00 4.200 4.700 0 5,433
IBB140517P00215000 215.00 5.980 +0.00 5.900 6.300 0 2,018
IBB140517P00220000 220.00 7.900 +0.00 7.800 8.300 0 2,419
IBB140517P00225000 225.00 10.41 +0.00 10.20 10.70 0 823
IBB140517P00230000 230.00 13.40 +0.00 13.00 13.70 0 1,982
IBB140517P00235000 235.00 16.34 +0.00 16.60 17.10 0 3,473
IBB140517P00240000 240.00 19.80 +0.00 19.00 20.90 0 139
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here