AEGERION PHARMA (NQ: AEGR)
43.43 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AEGR140517C00040000 40.00 4.400 +0.00 5.400 6.500 0 6
AEGR140517C00042500 42.50 4.400 +0.00 4.100 5.000 0 460
AEGR140517C00045000 45.00 3.000 +0.00 2.750 3.400 0 65
AEGR140517C00047500 47.50 2.300 +0.00 2.000 2.700 0 105
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AEGR140517P00040000 40.00 2.100 +0.00 1.850 2.350 0 6,037
AEGR140517P00042500 42.50 4.330 +0.00 2.550 3.600 0 71
AEGR140517P00045000 45.00 4.700 +0.00 4.300 4.800 0 339
AEGR140517P00047500 47.50 5.910 +0.00 5.600 6.400 0 678
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here