Deckers Outdoor Corp (NQ: DECK)
76.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DECK140425C00069500 69.50 N/A +0.00 7.900 10.50 0 0
DECK140425C00070000 70.00 8.700 +0.00 7.500 10.10 0 12
DECK140425C00070500 70.50 N/A +0.00 7.100 9.800 0 0
DECK140425C00071000 71.00 8.100 +0.00 6.700 9.400 0 12
DECK140425C00071500 71.50 N/A +0.00 6.300 9.100 0 0
DECK140425C00072000 72.00 7.400 +0.00 6.200 8.700 0 12
DECK140425C00072500 72.50 7.820 +0.00 6.000 7.000 0 8
DECK140425C00073000 73.00 9.140 +0.00 5.700 6.700 0 16
DECK140425C00073500 73.50 6.400 +0.00 5.500 6.200 0 11
DECK140425C00074000 74.00 4.210 +0.00 5.200 5.800 0 1
DECK140425C00074500 74.50 5.700 +0.00 4.900 5.500 0 8
DECK140425C00075000 75.00 4.960 +0.00 4.600 5.100 0 42
DECK140425C00075500 75.50 N/A +0.00 N/A N/A 0 0
DECK140425C00076000 76.00 4.350 +0.00 4.100 4.600 0 40
DECK140425C00076500 76.50 N/A +0.00 N/A N/A 0 0
DECK140425C00077000 77.00 4.400 +0.00 3.600 4.000 0 87
DECK140425C00078000 78.00 3.430 +0.00 3.200 3.500 0 69
DECK140425C00079000 79.00 3.100 +0.00 2.800 3.200 0 167
DECK140425C00080000 80.00 2.400 +0.00 2.450 2.750 0 122
DECK140425C00081000 81.00 2.300 +0.00 2.100 2.450 0 75
DECK140425C00082000 82.00 1.910 +0.00 1.850 2.100 0 181
DECK140425C00083000 83.00 1.920 +0.00 1.600 1.850 0 73
DECK140425C00084000 84.00 1.700 +0.00 1.400 1.700 0 36
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DECK140425P00069500 69.50 1.180 +0.00 1.150 1.450 0 0
DECK140425P00070000 70.00 1.320 +0.00 1.250 1.600 0 1
DECK140425P00070500 70.50 N/A +0.00 1.350 1.700 0 0
DECK140425P00071000 71.00 1.600 +0.00 1.500 1.850 0 11
DECK140425P00071500 71.50 1.400 +0.00 1.650 2.000 0 16
DECK140425P00072000 72.00 1.700 +0.00 1.800 2.100 0 17
DECK140425P00072500 72.50 2.000 +0.00 1.950 2.300 0 15
DECK140425P00073000 73.00 2.100 +0.00 2.150 2.450 0 97
DECK140425P00073500 73.50 1.890 +0.00 2.300 2.650 0 89
DECK140425P00074000 74.00 2.050 +0.00 2.500 2.850 0 97
DECK140425P00074500 74.50 2.050 +0.00 2.700 3.100 0 90
DECK140425P00075000 75.00 3.000 +0.00 2.900 3.300 0 104
DECK140425P00075500 75.50 N/A +0.00 N/A N/A 0 0
DECK140425P00076000 76.00 3.590 +0.00 3.300 3.800 0 221
DECK140425P00076500 76.50 N/A +0.00 N/A N/A 0 0
DECK140425P00077000 77.00 3.960 +0.00 3.800 4.300 0 225
DECK140425P00078000 78.00 4.520 +0.00 4.400 4.900 0 133
DECK140425P00079000 79.00 5.070 +0.00 3.400 5.500 0 96
DECK140425P00080000 80.00 4.600 +0.00 5.600 6.100 0 75
DECK140425P00081000 81.00 5.200 +0.00 6.200 6.800 0 34
DECK140425P00082000 82.00 5.600 +0.00 6.900 7.700 0 7
DECK140425P00083000 83.00 6.000 +0.00 7.600 8.500 0 1
DECK140425P00084000 84.00 7.000 +0.00 8.000 9.200 0 6
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here