Deckers Outdoor Corp Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DECK130524C00047500	47.50	N/A	+0.00	4.800	5.200	0	0
DECK130524C00050000	50.00	2.960	+0.00	2.700	2.900	0	0
DECK130524C00051000	51.00	1.910	+0.00	1.900	2.100	0	2
DECK130524C00051500	51.50	1.750	+0.00	1.600	1.750	10	10
DECK130524C00052000	52.00	1.250	+0.00	1.250	1.400	5	5
DECK130524C00052500	52.50	1.100	+0.00	1.050	1.150	7	7
DECK130524C00053000	53.00	0.7500	+0.00	0.8000	0.9000	53	53
DECK130524C00053500	53.50	0.6500	+0.00	0.6500	0.7000	31	38
DECK130524C00054000	54.00	N/A	+0.00	0.4500	0.5500	0	0
DECK130524C00054500	54.50	0.4500	+0.00	0.3000	0.4500	5	8
DECK130524C00055000	55.00	0.3000	+0.00	0.2500	0.3500	1	1
DECK130524C00055500	55.50	N/A	+0.00	0.2000	0.2500	0	0
DECK130524C00056000	56.00	N/A	+0.00	0.1000	0.2000	0	0
DECK130524C00056500	56.50	N/A	+0.00	0.1000	0.1500	0	0
DECK130524C00057000	57.00	N/A	+0.00	0.0500	0.1500	0	0
DECK130524C00057500	57.50	N/A	+0.00	0.0500	0.1500	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DECK130524P00047500	47.50	N/A	+0.00	0.0500	0.1500	0	0
DECK130524P00050000	50.00	0.3400	+0.00	0.3000	0.4000	1,935	1,888
DECK130524P00051000	51.00	0.5500	+0.00	0.5000	0.6000	22	66
DECK130524P00051500	51.50	0.7100	+0.00	0.6500	0.7500	7	125
DECK130524P00052000	52.00	0.9000	+0.00	0.8500	0.9500	0	3
DECK130524P00052500	52.50	1.140	+0.00	1.050	1.200	26	56
DECK130524P00053000	53.00	1.400	+0.00	1.300	1.450	18	18
DECK130524P00053500	53.50	1.650	+0.00	1.550	1.750	13	33
DECK130524P00054000	54.00	2.000	+0.00	1.950	2.100	20	13
DECK130524P00054500	54.50	N/A	+0.00	2.350	2.500	0	0
DECK130524P00055000	55.00	2.740	+0.00	2.700	2.900	26	29
DECK130524P00055500	55.50	2.450	+0.00	3.100	3.400	0	4
DECK130524P00056000	56.00	N/A	+0.00	3.600	3.800	0	0
DECK130524P00056500	56.50	N/A	+0.00	4.000	4.300	0	0
DECK130524P00057000	57.00	N/A	+0.00	4.400	4.800	0	0
DECK130524P00057500	57.50	5.080	+0.00	4.900	5.400	0	30

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates