Sohu.com, Inc. (NQ: SOHU)
59.46 USD  -1.29 (-2.12%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SOHU140517C00055000 55.00 11.10 +0.00 5.700 6.200 0 10
SOHU140517C00057500 57.50 4.200 -2.60 4.200 4.600 12 22
SOHU140517C00060000 60.00 3.100 -0.78 3.000 3.300 14 37
SOHU140517C00062500 62.50 2.100 -0.68 2.000 2.250 27 83
SOHU140517C00065000 65.00 1.390 -0.61 1.250 1.500 12 450
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SOHU140517P00055000 55.00 1.600 +0.55 1.400 1.550 76 88
SOHU140517P00057500 57.50 2.580 +0.83 2.300 2.500 83 62
SOHU140517P00060000 60.00 3.800 +1.05 3.500 3.800 2 418
SOHU140517P00062500 62.50 6.400 +2.00 5.000 5.300 3 84
SOHU140517P00065000 65.00 7.140 +1.44 6.800 7.100 3 156
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here