PROSHRS ULTRPRO QQQ (NQ: TQQQ)
57.84 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TQQQ140517C00053000 53.00 6.200 +0.00 6.200 7.200 0 48
TQQQ140517C00054000 54.00 5.670 +0.00 5.600 6.300 0 142
TQQQ140517C00055000 55.00 5.070 +0.00 4.900 5.500 0 229
TQQQ140517C00056000 56.00 4.430 +0.00 4.300 4.700 0 140
TQQQ140517C00057000 57.00 3.900 +0.00 3.700 4.100 0 79
TQQQ140517C00058000 58.00 3.500 +0.00 3.100 3.500 0 62
TQQQ140517C00059000 59.00 2.880 +0.00 2.650 3.000 0 605
TQQQ140517C00060000 60.00 2.300 +0.00 2.200 2.400 0 631
TQQQ140517C00061000 61.00 2.000 +0.00 1.800 2.150 0 199
TQQQ140517C00062000 62.00 1.600 +0.00 1.450 1.700 0 316
TQQQ140517C00063000 63.00 1.300 +0.00 1.100 1.350 0 220
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TQQQ140517P00053000 53.00 1.540 +0.00 1.450 1.700 0 62
TQQQ140517P00054000 54.00 1.750 +0.00 1.800 1.950 0 51
TQQQ140517P00055000 55.00 2.210 +0.00 2.000 2.400 0 100
TQQQ140517P00056000 56.00 2.550 +0.00 2.300 2.700 0 5
TQQQ140517P00057000 57.00 2.850 +0.00 2.650 3.100 0 36
TQQQ140517P00058000 58.00 3.300 +0.00 3.100 3.600 0 24
TQQQ140517P00059000 59.00 3.800 +0.00 3.800 4.000 0 37
TQQQ140517P00060000 60.00 4.230 +0.00 4.000 4.600 0 89
TQQQ140517P00061000 61.00 5.200 +0.00 4.600 5.300 0 13
TQQQ140517P00062000 62.00 9.170 +0.00 5.100 5.800 0 34
TQQQ140517P00063000 63.00 3.600 +0.00 5.700 7.600 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here