PROSHRS ULTRPRO QQQ (NQ: TQQQ)
58.95 USD  -1.65 (-2.72%)
Official Closing Price  /  Updated: 4:30 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TQQQ140517C00054000 54.00 7.200 +0.00 6.000 7.000 0 140
TQQQ140517C00055000 55.00 6.600 +0.00 5.200 6.000 0 215
TQQQ140517C00056000 56.00 5.800 +0.00 4.500 5.400 0 133
TQQQ140517C00057000 57.00 4.300 -0.40 3.900 4.400 10 78
TQQQ140517C00058000 58.00 3.400 -1.10 3.300 3.700 11 101
TQQQ140517C00059000 59.00 2.750 -1.05 2.750 3.100 16 210
TQQQ140517C00060000 60.00 2.400 -0.90 2.300 2.550 120 633
TQQQ140517C00061000 61.00 1.800 -0.80 1.750 2.050 13 233
TQQQ140517C00062000 62.00 1.450 -0.85 1.400 1.650 15 503
TQQQ140517C00063000 63.00 1.140 -0.66 1.050 1.300 13 327
TQQQ140517C00064000 64.00 1.440 +0.00 0.7500 1.050 0 140
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TQQQ140517P00054000 54.00 1.250 +0.30 1.100 1.350 28 239
TQQQ140517P00055000 55.00 1.510 +0.36 1.350 1.600 20 120
TQQQ140517P00056000 56.00 1.850 +0.30 1.600 1.900 63 15
TQQQ140517P00057000 57.00 2.050 -0.27 1.950 2.200 13 67
TQQQ140517P00058000 58.00 2.420 -0.38 2.300 2.600 13 60
TQQQ140517P00059000 59.00 2.890 +0.64 2.750 3.100 41 49
TQQQ140517P00060000 60.00 3.250 +0.58 3.100 3.600 22 144
TQQQ140517P00061000 61.00 3.300 +0.33 3.700 4.100 10 40
TQQQ140517P00062000 62.00 9.170 +0.00 4.300 4.700 0 34
TQQQ140517P00063000 63.00 3.600 +0.00 4.900 5.400 0 10
TQQQ140517P00064000 64.00 9.800 +0.00 5.600 6.100 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here