VN LG-TR CRP BD IDX (NQ: VCLT)
88.90 USD  -0.03 (-0.03%)
Streaming Delayed Price  /  Updated: 9:57 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VCLT140517C00084000 84.00 N/A +0.00 2.300 7.200 0 0
VCLT140517C00085000 85.00 N/A +0.00 1.300 6.200 0 0
VCLT140517C00086000 86.00 N/A +0.00 0.4000 5.200 0 0
VCLT140517C00087000 87.00 N/A +0.00 1.650 2.150 0 0
VCLT140517C00088000 88.00 N/A +0.00 0.9000 1.250 0 0
VCLT140517C00089000 89.00 0.3500 +0.00 0.4000 0.6000 0 1
VCLT140517C00090000 90.00 N/A +0.00 0.1000 0.2000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VCLT140517P00084000 84.00 N/A +0.00 0.0500 0.1500 0 0
VCLT140517P00085000 85.00 N/A +0.00 0.0500 0.1500 0 0
VCLT140517P00086000 86.00 N/A +0.00 0.0500 0.2000 0 0
VCLT140517P00087000 87.00 0.3500 +0.00 0.2000 0.3500 0 4
VCLT140517P00088000 88.00 N/A +0.00 0.4000 0.6500 0 0
VCLT140517P00089000 89.00 N/A +0.00 0.8500 1.150 0 0
VCLT140517P00090000 90.00 N/A +0.00 1.500 1.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here