Sina Corp (NQ: SINA)
53.09 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SINA140419C00048500 48.50 N/A +0.00 2.650 5.500 0 0
SINA140419C00049000 49.00 N/A +0.00 2.410 5.100 0 0
SINA140419C00049500 49.50 2.400 +0.00 3.300 4.450 2 12
SINA140419C00050000 50.00 2.750 +0.00 3.350 4.000 96 109
SINA140419C00050500 50.50 1.330 +0.00 3.050 3.550 5 17
SINA140419C00051000 51.00 3.000 +0.00 2.780 3.200 148 127
SINA140419C00051500 51.50 2.810 +0.00 2.490 2.840 124 80
SINA140419C00052000 52.00 2.490 +0.00 2.220 2.390 405 308
SINA140419C00052500 52.50 2.150 +0.00 1.940 2.100 1,683 1,119
SINA140419C00053000 53.00 1.740 +0.00 1.700 1.860 381 1,142
SINA140419C00053500 53.50 1.600 +0.00 1.460 1.670 71 117
SINA140419C00054000 54.00 1.400 +0.00 1.260 1.450 204 225
SINA140419C00054500 54.50 1.180 +0.00 1.080 1.270 55 89
SINA140419C00055000 55.00 1.060 +0.00 0.9600 1.060 4,410 5,161
SINA140419C00055500 55.50 0.8200 +0.00 0.8000 0.9000 179 177
SINA140419C00056000 56.00 0.7100 +0.00 0.6800 0.7600 257 411
SINA140419C00056500 56.50 0.3100 +0.00 0.5600 0.6600 85 130
SINA140419C00057000 57.00 0.6000 +0.00 0.4700 0.5600 881 854
SINA140419C00057500 57.50 0.4600 +0.00 0.3900 0.4600 722 1,698
SINA140419C00058000 58.00 0.3300 +0.00 0.3100 0.3600 276 287
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SINA140419P00048500 48.50 0.2700 +0.00 0.2300 0.3200 355 425
SINA140419P00049000 49.00 0.3700 +0.00 0.3200 0.3800 200 288
SINA140419P00049500 49.50 0.7800 +0.00 0.4000 0.5100 281 289
SINA140419P00050000 50.00 0.6000 +0.00 0.5200 0.6300 1,037 1,931
SINA140419P00050500 50.50 0.7200 +0.00 0.6400 0.7500 46 207
SINA140419P00051000 51.00 0.8000 +0.00 0.7900 0.8900 468 156
SINA140419P00051500 51.50 1.000 +0.00 0.9600 1.080 168 286
SINA140419P00052000 52.00 1.310 +0.00 1.160 1.290 476 509
SINA140419P00052500 52.50 1.480 +0.00 1.360 1.520 509 1,592
SINA140419P00053000 53.00 2.520 +0.00 1.620 1.800 142 152
SINA140419P00053500 53.50 2.150 +0.00 1.820 2.060 0 3
SINA140419P00054000 54.00 2.090 +0.00 2.070 2.360 0 19
SINA140419P00054500 54.50 N/A +0.00 2.440 2.670 0 0
SINA140419P00055000 55.00 5.250 +0.00 2.850 3.550 49 3,245
SINA140419P00055500 55.50 3.200 +0.00 3.050 3.900 0 24
SINA140419P00056000 56.00 4.250 +0.00 3.150 4.300 0 147
SINA140419P00056500 56.50 4.400 +0.00 3.550 4.750 12 48
SINA140419P00057000 57.00 N/A +0.00 4.050 5.900 0 0
SINA140419P00057500 57.50 7.500 +0.00 4.750 5.500 136 2,280
SINA140419P00058000 58.00 4.640 +0.00 4.800 6.050 0 4
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here