FORTINET (NQ: FTNT)
22.04 USD  +0.01 (+0.05%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FTNT140517C00020000 20.00 2.500 -0.10 2.300 2.550 99 151
FTNT140517C00021000 21.00 1.700 -0.10 1.650 1.800 115 629
FTNT140517C00022000 22.00 1.150 -0.05 1.100 1.200 1,203 1,158
FTNT140517C00023000 23.00 0.7500 -0.06 0.7000 0.8000 1,082 1,143
FTNT140517C00024000 24.00 0.4500 -0.05 0.4000 0.5000 578 1,644
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FTNT140517P00020000 20.00 0.4000 -0.05 0.3500 0.4000 1,315 667
FTNT140517P00021000 21.00 0.6000 -0.20 0.6000 0.7000 625 1,588
FTNT140517P00022000 22.00 1.060 -0.44 1.000 1.150 416 245
FTNT140517P00023000 23.00 1.650 -0.49 1.600 1.750 43 77
FTNT140517P00024000 24.00 2.550 -0.50 2.300 2.500 2 25
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here