Questcor Pharmacueticals, Inc. (NQ: QCOR)
78.46 USD  +0.15 (+0.19%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOR140419C00072500 72.50 6.200 +1.30 5.600 6.500 42 70
QCOR140419C00073000 73.00 N/A +0.00 4.300 6.200 0 0
QCOR140419C00073500 73.50 N/A +0.00 3.800 5.800 0 0
QCOR140419C00074000 74.00 N/A +0.00 3.700 5.100 0 0
QCOR140419C00074500 74.50 N/A +0.00 3.000 4.600 0 0
QCOR140419C00075000 75.00 3.200 +1.10 3.100 4.100 36 1,887
QCOR140419C00076000 76.00 N/A +0.00 2.050 3.200 0 0
QCOR140419C00077500 77.50 1.560 +0.56 1.000 1.650 123 3,085
QCOR140419C00079000 79.00 0.5100 -0.14 0.2500 0.6500 146 26
QCOR140419C00080000 80.00 0.2000 -0.20 0.1500 0.3000 302 1,613
QCOR140419C00081000 81.00 0.1500 +0.00 0.0500 0.2000 30 64
QCOR140419C00082500 82.50 0.0500 -0.05 0.0500 0.1000 15 972
QCOR140419C00084000 84.00 0.1000 +0.00 0.0500 0.0500 0 33
QCOR140419C00085000 85.00 0.0500 +0.00 0.0500 0.0500 0 1,054
QCOR140419C00086000 86.00 0.1000 +0.00 0.0500 0.1000 0 3
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOR140419P00072500 72.50 0.0500 +0.00 0.0500 0.0500 1 911
QCOR140419P00073000 73.00 0.2500 +0.00 0.0500 0.2500 0 0
QCOR140419P00073500 73.50 0.1000 +0.00 0.0500 0.1000 0 224
QCOR140419P00074000 74.00 N/A +0.00 0.0500 0.1500 0 0
QCOR140419P00074500 74.50 0.1500 +0.00 0.0500 0.1000 0 304
QCOR140419P00075000 75.00 0.1000 -0.05 0.0500 0.1000 250 870
QCOR140419P00076000 76.00 0.2500 +0.00 0.0500 0.2000 0 438
QCOR140419P00077500 77.50 0.3500 -0.30 0.3000 0.4500 105 3,951
QCOR140419P00079000 79.00 1.700 +0.00 0.6000 1.200 0 6
QCOR140419P00080000 80.00 2.780 +0.00 1.600 2.150 0 1,169
QCOR140419P00081000 81.00 2.300 +0.00 2.050 3.700 0 22
QCOR140419P00082500 82.50 4.800 +0.00 3.800 4.600 0 152
QCOR140419P00084000 84.00 N/A +0.00 4.700 6.700 0 0
QCOR140419P00085000 85.00 6.750 -0.45 6.000 7.200 40 166
QCOR140419P00086000 86.00 N/A +0.00 6.600 8.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here