CHARTER COMM-A Options | CHTR Options

CHARTER COMM-A

(NQ: CHTR)

112.85 USD -0.69 (-0.61%)

Official Closing Price / Updated: 8:10 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
CHTR130622C00105000	105.00	6.980	+0.00	7.600	9.100	1,335
CHTR130622C00110000	110.00	5.300	+0.00	3.800	5.200	65
CHTR130622C00115000	115.00	1.440	+0.00	1.550	2.450	57
CHTR130622C00120000	120.00	0.4700	+0.00	0.2000	0.9500	11

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CHTR130622P00105000	105.00	0.6700	+0.00	0.1500	0.9000	0	466
CHTR130622P00110000	110.00	2.000	+0.30	1.500	2.250	16	14
CHTR130622P00115000	115.00	4.150	+1.05	3.600	4.600	1	17
CHTR130622P00120000	120.00	6.670	+0.00	7.300	8.500	0	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates