CHARTER COMM-A (NQ: CHTR)
126.96 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHTR140517C00115000 115.00 N/A +0.00 11.40 14.20 0 0
CHTR140517C00120000 120.00 6.000 +0.00 8.400 9.800 0 130
CHTR140517C00125000 125.00 5.600 +0.00 5.200 6.000 64 864
CHTR140517C00130000 130.00 3.300 +0.00 3.200 3.500 745 582
CHTR140517C00135000 135.00 2.050 +0.00 1.600 2.050 1,014 730
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHTR140517P00115000 115.00 1.700 +0.00 1.200 1.650 1,158 439
CHTR140517P00120000 120.00 2.250 +0.00 1.950 2.250 74 994
CHTR140517P00125000 125.00 4.100 +0.00 3.700 4.200 36 205
CHTR140517P00130000 130.00 N/A +0.00 5.900 7.600 0 0
CHTR140517P00135000 135.00 11.90 +0.00 9.300 11.80 0 11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here