| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EL130622C00065000 | 65.00 | 6.770 | +0.00 | 5.400 | 5.700 | 0 | 52 |
| EL130622C00067500 | 67.50 | 4.100 | +0.00 | 3.300 | 3.500 | 0 | 587 |
| EL130622C00070000 | 70.00 | 2.950 | +0.00 | 1.700 | 1.850 | 10 | 1,405 |
| EL130622C00072500 | 72.50 | 0.7500 | +0.00 | 0.7000 | 0.7500 | 12 | 1,136 |
| EL130622C00075000 | 75.00 | 0.4000 | +0.00 | 0.2500 | 0.3000 | 10 | 568 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EL130622P00065000 | 65.00 | 0.4500 | +0.00 | 0.5000 | 0.6000 | 13 | 849 |
| EL130622P00067500 | 67.50 | 1.000 | +0.00 | 0.9000 | 1.000 | 30 | 1,239 |
| EL130622P00070000 | 70.00 | 1.200 | +0.00 | 1.750 | 1.850 | 3 | 682 |
| EL130622P00072500 | 72.50 | 3.000 | +0.00 | 3.100 | 3.400 | 0 | 63 |
| EL130622P00075000 | 75.00 | 4.700 | +0.00 | 4.900 | 5.500 | 0 | 42 |