| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WSM130622C00052500 | 52.50 | 4.760 | +1.26 | 4.800 | 5.100 | 5 | 897 |
| WSM130622C00055000 | 55.00 | 3.200 | +1.15 | 3.000 | 3.200 | 355 | 2,072 |
| WSM130622C00057500 | 57.50 | 1.740 | +0.74 | 1.700 | 1.800 | 934 | 3,273 |
| WSM130622C00060000 | 60.00 | 0.8000 | +0.40 | 0.8000 | 0.9000 | 331 | 102 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WSM130622P00052500 | 52.50 | 0.6500 | -0.45 | 0.6500 | 0.7500 | 96 | 1,841 |
| WSM130622P00055000 | 55.00 | 1.370 | -0.73 | 1.350 | 1.450 | 668 | 687 |
| WSM130622P00057500 | 57.50 | 2.570 | -0.33 | 2.500 | 2.600 | 31 | 329 |
| WSM130622P00060000 | 60.00 | 4.310 | +0.00 | 4.000 | 4.700 | 0 | 4 |