WILLIAMS-SONOMA, Inc. (NY: WSM)
62.38 USD  -0.02 (-0.03%)
Streaming Delayed Price  /  Updated: 3:38 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WSM140419C00057500 57.50 3.900 +0.00 4.700 5.700 0 168
WSM140419C00060000 60.00 2.940 +0.16 2.250 2.650 5 201
WSM140419C00062500 62.50 0.4200 -0.03 0.2500 0.4000 5 421
WSM140419C00065000 65.00 0.0200 -0.03 0.0500 0.0500 11 1,586
WSM140419C00067500 67.50 0.0500 +0.00 0.0500 0.0500 0 176
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WSM140419P00057500 57.50 0.0400 -0.01 0.0500 0.0500 5 583
WSM140419P00060000 60.00 0.2800 +0.00 0.0500 0.0500 0 127
WSM140419P00062500 62.50 0.3100 -0.54 0.3000 0.4500 1 237
WSM140419P00065000 65.00 2.500 +0.00 2.250 2.800 0 123
WSM140419P00067500 67.50 2.650 +0.00 4.700 5.300 0 49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here