Whirlpool Corp. (NY: WHR)
151.46 USD  +3.09 (+2.08%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WHR140419C00140000 140.00 9.820 +1.47 9.950 11.85 57 115
WHR140419C00145000 145.00 4.990 -0.51 5.550 6.950 27 332
WHR140419C00150000 150.00 2.080 +1.22 2.120 2.290 172 905
WHR140419C00155000 155.00 0.3500 +0.24 0.2600 0.3200 661 1,377
WHR140419C00160000 160.00 0.0900 +0.00 0.0100 0.0700 0 376
WHR140419C00165000 165.00 0.0500 +0.00 0.0100 0.0500 0 175
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WHR140419P00140000 140.00 0.0300 -0.05 0.0200 0.0500 27 1,058
WHR140419P00145000 145.00 0.1000 -0.47 0.0600 0.1200 108 1,016
WHR140419P00150000 150.00 0.8100 -1.66 0.7100 0.8200 126 355
WHR140419P00155000 155.00 3.840 -3.11 3.550 4.400 26 110
WHR140419P00160000 160.00 14.10 +0.00 8.000 10.10 0 23
WHR140419P00165000 165.00 16.50 +0.00 12.90 14.95 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here