Select Sector SPDR-Technology Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLK130622C00029000	29.00	3.150	+0.00	3.150	3.250	0	7,887
XLK130622C00030000	30.00	2.240	+0.06	2.200	2.230	26	20,163
XLK130622C00031000	31.00	1.290	+0.07	1.280	1.310	455	17,607
XLK130622C00032000	32.00	0.5500	+0.03	0.5300	0.5600	20,427	65,210
XLK130622C00033000	33.00	0.1300	-0.02	0.1400	0.1500	7	33,292
XLK130622C00034000	34.00	0.0200	+0.00	0.0200	0.0300	0	110
XLK130622C00035000	35.00	0.0300	+0.00	0.0100	0.0300	0	95

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLK130622P00029000	29.00	0.0400	+0.00	0.0300	0.0400	10	23,591
XLK130622P00030000	30.00	0.0700	+0.00	0.0600	0.0800	50	15,962
XLK130622P00031000	31.00	0.1800	-0.01	0.1600	0.1800	93	7,599
XLK130622P00032000	32.00	0.4900	-0.01	0.4700	0.4800	115	849
XLK130622P00033000	33.00	1.120	+0.07	1.110	1.120	5	205
XLK130622P00034000	34.00	2.030	-0.04	2.000	2.030	40	131
XLK130622P00035000	35.00	2.970	+0.00	2.980	3.050	0	79

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates