TECHNOLOGY SELECT SECTOR SPDR FUND (NY: XLK)
36.03 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLK140425C00032500 32.50 N/A +0.00 3.200 3.700 0 0
XLK140425C00033000 33.00 N/A +0.00 2.720 3.250 0 0
XLK140425C00033500 33.50 N/A +0.00 2.230 2.700 0 0
XLK140425C00034000 34.00 N/A +0.00 1.760 2.200 0 0
XLK140425C00034500 34.50 1.270 +0.00 1.490 1.690 0 21
XLK140425C00035000 35.00 1.090 +0.00 1.070 1.240 0 46
XLK140425C00035500 35.50 0.5800 +0.00 0.6400 0.7100 0 108
XLK140425C00036000 36.00 0.4000 +0.00 0.3200 0.3700 0 1,704
XLK140425C00036500 36.50 0.1500 +0.00 0.0900 0.1500 0 195
XLK140425C00037000 37.00 0.0600 +0.00 0.0100 0.0500 0 177
XLK140425C00037500 37.50 0.0300 +0.00 0.0100 0.0300 0 96
XLK140425C00038000 38.00 0.0500 +0.00 0.0100 0.0200 0 1
XLK140425C00038500 38.50 N/A +0.00 0.0100 0.0200 0 0
XLK140425C00039000 39.00 0.0100 +0.00 0.0100 0.0200 0 10
XLK140425C00039500 39.50 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLK140425P00032500 32.50 N/A +0.00 0.0100 0.0300 0 0
XLK140425P00033000 33.00 0.1500 +0.00 0.0100 0.0300 0 134
XLK140425P00033500 33.50 0.0800 +0.00 0.0100 0.0400 0 21
XLK140425P00034000 34.00 0.0400 +0.00 0.0100 0.0600 0 10
XLK140425P00034500 34.50 0.1600 +0.00 0.0300 0.0600 0 92
XLK140425P00035000 35.00 0.1200 +0.00 0.0700 0.1000 0 76
XLK140425P00035500 35.50 0.1500 +0.00 0.1500 0.1800 0 277
XLK140425P00036000 36.00 0.2800 +0.00 0.3100 0.3900 0 548
XLK140425P00036500 36.50 0.5300 +0.00 0.5800 0.6900 0 102
XLK140425P00037000 37.00 1.200 +0.00 0.9100 1.080 0 57
XLK140425P00037500 37.50 1.200 +0.00 1.330 1.540 0 91
XLK140425P00038000 38.00 1.430 +0.00 1.820 2.040 0 1
XLK140425P00038500 38.50 N/A +0.00 2.320 2.800 0 0
XLK140425P00039000 39.00 2.850 +0.00 2.810 3.300 0 1
XLK140425P00039500 39.50 N/A +0.00 3.250 3.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here