Select Sector SPDR-Financial Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF130524C00018500	18.50	1.570	+0.00	1.520	1.560	13	5,868
XLF130524C00019000	19.00	1.050	+0.00	1.020	1.060	182	7,838
XLF130524C00019500	19.50	0.5500	+0.00	0.5400	0.5800	1,135	4,555
XLF130524C00020000	20.00	0.1600	+0.00	0.1500	0.1600	3,138	16,839
XLF130524C00020500	20.50	0.0100	+0.00	0.0100	0.0300	12	70
XLF130524C00021000	21.00	N/A	+0.00	N/A	0.0700	0	0
XLF130524C00021500	21.50	N/A	+0.00	N/A	0.3000	0	0
XLF130524C00022000	22.00	N/A	+0.00	N/A	0.2400	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF130524P00018500	18.50	0.0100	+0.00	0.0100	0.0100	5	1,692
XLF130524P00019000	19.00	0.0100	+0.00	0.0100	0.0200	0	5,447
XLF130524P00019500	19.50	0.0200	+0.00	0.0100	0.0300	42	2,084
XLF130524P00020000	20.00	0.0900	+0.00	0.1000	0.1200	1,354	2,329
XLF130524P00020500	20.50	0.4700	+0.00	0.4600	0.4900	916	242
XLF130524P00021000	21.00	0.9500	+0.00	0.9500	0.9900	562	597
XLF130524P00021500	21.50	N/A	+0.00	1.350	3.900	0	0
XLF130524P00022000	22.00	N/A	+0.00	0.0100	4.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates