FINANCIAL SEL SECT SPDR FD (NY: XLF)
21.88 USD  +0.05 (+0.25%)
Streaming Delayed Price  /  Updated: 3:36 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF140419C00020000 20.00 1.850 +0.09 1.850 1.920 15 935
XLF140419C00020500 20.50 0.9300 +0.00 1.350 1.420 0 13
XLF140419C00021000 21.00 0.8700 +0.07 0.8600 0.8900 3,630 33,915
XLF140419C00021500 21.50 0.4000 +0.09 0.3700 0.4100 13,890 21,406
XLF140419C00022000 22.00 0.0100 -0.01 0.0100 0.0100 214 85,093
XLF140419C00022500 22.50 0.0100 +0.00 0.0100 0.0100 0 2,348
XLF140419C00023000 23.00 0.0100 +0.00 0.0100 0.0100 0 117,679
XLF140419C00023500 23.50 N/A +0.00 N/A 0.0500 0 0
XLF140419C00024000 24.00 0.0100 +0.00 0.0100 0.0300 0 601
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF140419P00020000 20.00 0.0100 +0.00 0.0100 0.0100 10 373,859
XLF140419P00020500 20.50 0.0100 +0.00 0.0100 0.0100 0 12,636
XLF140419P00021000 21.00 0.0100 +0.00 0.0200 0.0100 0 123,245
XLF140419P00021500 21.50 0.0100 -0.01 0.0100 0.0100 315 21,817
XLF140419P00022000 22.00 0.1100 -0.09 0.0900 0.1300 2,808 72,583
XLF140419P00022500 22.50 0.6800 -0.18 0.5800 0.6400 10 70
XLF140419P00023000 23.00 1.110 -0.23 1.090 1.150 1,051 2,113
XLF140419P00023500 23.50 1.510 +0.00 1.580 1.650 0 100
XLF140419P00024000 24.00 2.430 +0.00 2.080 2.150 0 435
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here