| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS130622C00060000 | 60.00 | 5.320 | +0.00 | 5.250 | 5.350 | 62 | 2,707 |
| DIS130622C00062500 | 62.50 | 2.840 | +0.00 | 2.810 | 2.870 | 266 | 5,492 |
| DIS130622C00065000 | 65.00 | 0.7500 | +0.00 | 0.7300 | 0.7700 | 1,641 | 8,389 |
| DIS130622C00067500 | 67.50 | 0.0400 | +0.00 | 0.0400 | 0.0600 | 331 | 7,604 |
| DIS130622C00070000 | 70.00 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 48 | 5,144 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS130622P00060000 | 60.00 | 0.0200 | +0.00 | 0.0200 | 0.0200 | 5 | 4,754 |
| DIS130622P00062500 | 62.50 | 0.0500 | +0.00 | 0.0300 | 0.0500 | 270 | 8,873 |
| DIS130622P00065000 | 65.00 | 0.4500 | +0.00 | 0.4400 | 0.4600 | 1,115 | 6,581 |
| DIS130622P00067500 | 67.50 | 2.200 | +0.00 | 2.230 | 2.260 | 58 | 2,071 |
| DIS130622P00070000 | 70.00 | 4.700 | +0.00 | 4.650 | 4.750 | 101 | 369 |