Wal-Mart Stores (NY: WMT)
77.16 USD  +0.28 (+0.36%)
Streaming Delayed Price  /  Updated: 2:49 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT140419C00069500 69.50 N/A +0.00 7.450 8.050 0 0
WMT140419C00070000 70.00 7.300 +0.15 7.000 7.250 3 559
WMT140419C00070500 70.50 N/A +0.00 6.450 7.050 0 0
WMT140419C00071000 71.00 N/A +0.00 5.950 6.550 0 0
WMT140419C00071500 71.50 N/A +0.00 5.400 6.050 0 0
WMT140419C00072000 72.00 N/A +0.00 4.950 5.550 0 0
WMT140419C00072500 72.50 4.580 +0.38 4.500 4.750 7 1,999
WMT140419C00073000 73.00 N/A +0.00 3.950 4.550 0 0
WMT140419C00073500 73.50 N/A +0.00 3.450 4.000 0 0
WMT140419C00074000 74.00 N/A +0.00 2.930 3.500 0 0
WMT140419C00074500 74.50 N/A +0.00 2.480 3.000 0 0
WMT140419C00075000 75.00 2.100 +0.25 2.120 2.200 345 6,359
WMT140419C00076000 76.00 1.300 +0.52 1.040 1.250 50 404
WMT140419C00077500 77.50 0.0700 -0.01 0.0800 0.1000 736 23,007
WMT140419C00079000 79.00 0.1500 +0.00 0.0100 0.0100 0 71
WMT140419C00080000 80.00 0.0100 +0.00 0.0100 0.0200 0 10,334
WMT140419C00081000 81.00 N/A +0.00 N/A 0.0200 0 0
WMT140419C00082500 82.50 0.0200 +0.00 0.0100 0.0100 0 267
WMT140419C00084000 84.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT140419P00069500 69.50 N/A +0.00 0.0100 0.0200 0 0
WMT140419P00070000 70.00 0.0300 +0.00 0.0100 0.0200 0 1,809
WMT140419P00070500 70.50 N/A +0.00 0.0100 0.0200 0 0
WMT140419P00071000 71.00 N/A +0.00 0.0100 0.0200 0 0
WMT140419P00071500 71.50 N/A +0.00 0.0100 0.0200 0 0
WMT140419P00072000 72.00 N/A +0.00 0.0100 0.0200 0 0
WMT140419P00072500 72.50 0.0100 +0.00 0.0100 0.0100 0 4,061
WMT140419P00073000 73.00 N/A +0.00 0.0100 0.0300 0 0
WMT140419P00073500 73.50 N/A +0.00 0.0100 0.0300 0 0
WMT140419P00074000 74.00 0.0700 +0.00 0.0300 0.0300 0 15
WMT140419P00074500 74.50 N/A +0.00 0.0100 0.0300 0 0
WMT140419P00075000 75.00 0.0400 +0.00 0.0100 0.0100 0 3,281
WMT140419P00076000 76.00 0.0400 -0.12 0.0100 0.0300 5 527
WMT140419P00077500 77.50 0.4500 -0.38 0.4100 0.4500 329 4,132
WMT140419P00079000 79.00 1.530 +0.00 1.780 1.940 0 72
WMT140419P00080000 80.00 2.730 +0.00 2.790 2.950 0 12
WMT140419P00081000 81.00 4.300 +0.00 3.500 4.000 0 10
WMT140419P00082500 82.50 5.800 +0.00 5.000 5.450 0 157
WMT140419P00084000 84.00 N/A +0.00 6.450 7.050 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here