Wal-Mart Stores (NY: WMT)
78.31 USD  +0.27 (+0.35%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT140425C00070500 70.50 N/A +0.00 7.350 8.050 0 0
WMT140425C00071000 71.00 4.650 +0.00 6.850 7.550 0 15
WMT140425C00071500 71.50 4.200 +0.00 6.350 7.050 0 16
WMT140425C00072000 72.00 5.800 +0.00 6.050 6.500 0 35
WMT140425C00072500 72.50 5.300 +0.00 5.550 6.000 0 38
WMT140425C00073000 73.00 2.330 +0.00 5.050 5.500 0 9
WMT140425C00073500 73.50 N/A +0.00 4.400 5.200 0 0
WMT140425C00074000 74.00 3.450 +0.00 4.050 4.500 0 245
WMT140425C00074500 74.50 2.910 +0.00 3.550 4.000 0 299
WMT140425C00075000 75.00 3.250 +0.63 3.050 3.500 100 305
WMT140425C00076000 76.00 1.700 +0.00 2.080 2.510 0 812
WMT140425C00077000 77.00 1.290 +0.12 1.220 1.390 10 2,701
WMT140425C00078000 78.00 0.5200 +0.19 0.5000 0.5400 371 1,578
WMT140425C00079000 79.00 0.0900 +0.02 0.0600 0.0800 71 408
WMT140425C00080000 80.00 0.0300 +0.02 0.0100 0.0500 57 119
WMT140425C00081000 81.00 N/A +0.00 0.0100 0.0800 0 0
WMT140425C00082000 82.00 N/A +0.00 0.0100 0.0900 0 0
WMT140425C00083000 83.00 N/A +0.00 0.0100 0.0900 0 0
WMT140425C00084000 84.00 N/A +0.00 0.0100 0.0900 0 0
WMT140425C00085000 85.00 N/A +0.00 N/A 0.0900 0 0
WMT140425C00086000 86.00 N/A +0.00 N/A 0.0900 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT140425P00070500 70.50 0.1200 +0.00 0.0100 0.1000 0 4
WMT140425P00071000 71.00 0.2600 +0.00 0.0100 0.0600 0 20
WMT140425P00071500 71.50 0.3000 +0.00 0.0100 0.0600 0 9
WMT140425P00072000 72.00 0.4000 +0.00 0.0100 0.0700 0 13
WMT140425P00072500 72.50 0.0100 +0.00 0.0100 0.0300 9 60
WMT140425P00073000 73.00 0.0500 +0.00 0.0100 0.0600 0 23
WMT140425P00073500 73.50 0.5000 +0.00 0.0100 0.0500 0 81
WMT140425P00074000 74.00 0.0100 +0.00 0.0100 0.0200 18 2,025
WMT140425P00074500 74.50 0.0400 +0.00 0.0100 0.0700 0 157
WMT140425P00075000 75.00 0.0100 +0.00 0.0100 0.0700 0 125
WMT140425P00076000 76.00 0.0200 -0.01 0.0100 0.0500 50 409
WMT140425P00077000 77.00 0.0300 -0.02 0.0200 0.0400 21 1,140
WMT140425P00078000 78.00 0.1600 -0.15 0.1600 0.1800 151 1,272
WMT140425P00079000 79.00 1.000 +0.00 0.6500 1.620 0 25
WMT140425P00080000 80.00 N/A +0.00 1.240 2.110 0 0
WMT140425P00081000 81.00 N/A +0.00 2.450 3.150 0 0
WMT140425P00082000 82.00 N/A +0.00 1.990 6.050 0 0
WMT140425P00083000 83.00 N/A +0.00 4.450 6.700 0 0
WMT140425P00084000 84.00 N/A +0.00 3.700 8.000 0 0
WMT140425P00085000 85.00 N/A +0.00 6.100 7.150 0 0
WMT140425P00086000 86.00 N/A +0.00 5.550 8.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here