Wal-Mart Stores Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WMT130622C00070000	70.00	5.600	+0.00	5.700	5.800	38	639
WMT130622C00072500	72.50	3.280	+0.00	3.200	3.350	59	546
WMT130622C00075000	75.00	0.9600	+0.00	0.9100	0.9500	600	6,861
WMT130622C00077500	77.50	0.0300	+0.00	0.0200	0.0300	1,338	17,083
WMT130622C00080000	80.00	0.0100	+0.00	0.0100	0.0100	18	15,073
WMT130622C00082500	82.50	0.0100	+0.00	0.0100	0.0100	0	7,310

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WMT130622P00070000	70.00	0.0100	+0.00	0.0100	0.0200	0	3,022
WMT130622P00072500	72.50	0.0200	+0.00	0.0200	0.0400	295	6,329
WMT130622P00075000	75.00	0.1800	+0.00	0.1800	0.2000	823	6,605
WMT130622P00077500	77.50	1.840	+0.00	1.760	1.840	142	8,546
WMT130622P00080000	80.00	4.680	+0.00	4.200	4.300	9	1,955
WMT130622P00082500	82.50	7.750	+0.00	6.700	6.800	0	316

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates