Vulcan Materials (NY: VMC)
64.88 USD  +1.23 (+1.93%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VMC140419C00060000 60.00 N/A +0.00 3.600 5.200 0 0
VMC140419C00062500 62.50 1.200 +0.00 2.050 2.650 0 22
VMC140419C00065000 65.00 0.4000 +0.00 0.2500 0.4500 0 144
VMC140419C00067500 67.50 N/A +0.00 0.0500 0.1000 0 0
VMC140419C00070000 70.00 0.0200 +0.00 0.0500 0.0500 0 280
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VMC140419P00060000 60.00 0.1300 +0.00 0.0500 0.1000 0 59
VMC140419P00062500 62.50 0.6300 +0.00 0.0500 0.1500 0 13
VMC140419P00065000 65.00 2.580 +0.00 0.3500 0.5500 0 111
VMC140419P00067500 67.50 2.700 +0.00 2.400 3.100 28 0
VMC140419P00070000 70.00 3.390 +0.00 4.900 5.600 0 470
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here