VALASSIS COMMUNICATIONS%2C Inc. (NY: VCI)
34.02 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Feb 4, 2014  /  Add to My Watchlist      
Expiration Date:
CALL Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VCI140621C00031000 31.00 3.200 +0.00 2.900 3.300 0 10
VCI140621C00032000 32.00 2.700 +0.00 0.3500 4.800 0 20
VCI140621C00033000 33.00 1.350 +0.00 0.8000 1.200 0 32
VCI140621C00034000 34.00 0.3000 +0.00 0.0500 0.1000 0 32
VCI140621C00035000 35.00 0.2500 +0.00 0.0500 0.1500 0 165
VCI140621C00036000 36.00 0.1000 +0.00 0.0500 0.2500 0 15
VCI140621C00037000 37.00 1.000 +0.00 0.0500 0.1000 0 1
PUT Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VCI140621P00031000 31.00 0.1000 +0.00 0.0500 0.0500 0 24
VCI140621P00032000 32.00 4.100 +0.00 0.0500 0.1000 0 10
VCI140621P00033000 33.00 0.0700 +0.00 0.0500 0.1000 0 600
VCI140621P00034000 34.00 0.1000 +0.00 0.0500 0.0500 0 981
VCI140621P00035000 35.00 1.050 +0.00 0.0500 1.150 0 125
VCI140621P00036000 36.00 2.000 +0.00 0.0500 2.200 0 90
VCI140621P00037000 37.00 3.000 +0.00 2.800 3.200 0 51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here