United Technologies (NY: UTX)
119.65 USD  +0.46 (+0.39%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UTX140425C00108000 108.00 7.150 +0.00 10.00 12.40 0 10
UTX140425C00109000 109.00 5.200 +0.00 9.100 11.05 0 2
UTX140425C00110000 110.00 7.600 +0.00 8.600 10.00 0 38
UTX140425C00111000 111.00 N/A +0.00 7.800 9.000 0 0
UTX140425C00112000 112.00 6.500 +0.00 6.800 7.800 0 51
UTX140425C00113000 113.00 6.540 +0.00 5.800 7.050 0 28
UTX140425C00114000 114.00 4.900 +0.00 4.800 6.000 0 53
UTX140425C00115000 115.00 3.820 +0.00 3.850 5.000 0 65
UTX140425C00116000 116.00 3.350 +0.00 2.970 4.000 0 114
UTX140425C00117000 117.00 2.700 +0.70 2.110 2.910 3 143
UTX140425C00118000 118.00 1.960 +0.22 1.730 2.040 67 434
UTX140425C00119000 119.00 0.9700 +0.12 0.9400 1.010 3 532
UTX140425C00120000 120.00 0.5000 +0.11 0.3500 0.4200 70 329
UTX140425C00121000 121.00 0.1400 +0.00 0.0800 0.1500 32 225
UTX140425C00122000 122.00 0.0300 -0.02 0.0300 0.0700 2 102
UTX140425C00123000 123.00 0.0300 -0.02 0.0300 0.1000 3 145
UTX140425C00124000 124.00 0.0600 +0.00 0.0100 0.1500 0 64
UTX140425C00125000 125.00 0.0600 +0.00 0.0100 0.1600 0 4
UTX140425C00126000 126.00 N/A +0.00 0.0100 0.1500 0 0
UTX140425C00127000 127.00 N/A +0.00 N/A 0.1800 0 0
UTX140425C00128000 128.00 N/A +0.00 N/A 0.1800 0 0
UTX140425C00129000 129.00 N/A +0.00 N/A 0.1800 0 0
UTX140425C00130000 130.00 N/A +0.00 0.0100 0.1500 0 0
UTX140425C00131000 131.00 N/A +0.00 N/A 0.1800 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UTX140425P00108000 108.00 0.2900 +0.00 0.0100 0.1800 0 7
UTX140425P00109000 109.00 0.6300 +0.00 0.0100 0.1900 0 55
UTX140425P00110000 110.00 0.0600 +0.03 0.0100 0.1500 1 234
UTX140425P00111000 111.00 0.0800 +0.00 0.0200 0.1600 0 80
UTX140425P00112000 112.00 0.0600 +0.00 0.0100 0.1500 0 157
UTX140425P00113000 113.00 0.0200 -0.02 0.0100 0.0900 10 299
UTX140425P00114000 114.00 0.0500 +0.00 0.0100 0.1200 0 215
UTX140425P00115000 115.00 0.0300 +0.00 0.0200 0.0500 0 225
UTX140425P00116000 116.00 0.0200 -0.04 0.0200 0.0500 18 267
UTX140425P00117000 117.00 0.1000 -0.01 0.0400 0.1100 5 230
UTX140425P00118000 118.00 0.1600 -0.06 0.1000 0.1600 1 193
UTX140425P00119000 119.00 0.2900 -0.27 0.2800 0.3200 110 306
UTX140425P00120000 120.00 0.6900 -0.29 0.6800 0.7500 19 231
UTX140425P00121000 121.00 3.400 +0.00 1.260 1.660 0 3
UTX140425P00122000 122.00 2.640 +0.00 2.070 2.790 0 11
UTX140425P00123000 123.00 N/A +0.00 3.050 3.650 0 0
UTX140425P00124000 124.00 N/A +0.00 4.000 4.650 0 0
UTX140425P00125000 125.00 N/A +0.00 5.000 5.650 0 0
UTX140425P00126000 126.00 N/A +0.00 6.000 6.700 0 0
UTX140425P00127000 127.00 N/A +0.00 7.000 7.650 0 0
UTX140425P00128000 128.00 N/A +0.00 7.950 8.650 0 0
UTX140425P00129000 129.00 N/A +0.00 8.350 10.70 0 0
UTX140425P00130000 130.00 N/A +0.00 9.350 11.70 0 0
UTX140425P00131000 131.00 N/A +0.00 10.10 13.45 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here