Union Pacific (NY: UNP)
189.59 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNP140425C00172500 172.50 N/A +0.00 17.00 17.85 0 0
UNP140425C00175000 175.00 N/A +0.00 14.45 15.55 0 0
UNP140425C00177500 177.50 N/A +0.00 12.00 13.10 0 0
UNP140425C00180000 180.00 7.200 +0.00 9.500 10.30 0 18
UNP140425C00182500 182.50 5.250 +0.00 7.050 7.850 0 339
UNP140425C00185000 185.00 4.850 +0.00 4.800 5.450 0 190
UNP140425C00187500 187.50 1.600 +0.00 2.780 2.980 0 359
UNP140425C00190000 190.00 1.310 +0.00 1.280 1.410 0 371
UNP140425C00192500 192.50 0.5100 +0.00 0.4400 0.5100 0 189
UNP140425C00195000 195.00 0.1500 +0.00 0.1100 0.1900 0 408
UNP140425C00197500 197.50 0.2600 +0.00 0.1100 0.0700 0 19
UNP140425C00200000 200.00 0.0700 +0.00 0.0200 0.0500 0 159
UNP140425C00202500 202.50 N/A +0.00 N/A 0.0300 0 0
UNP140425C00205000 205.00 N/A +0.00 N/A 0.0300 0 0
UNP140425C00207500 207.50 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNP140425P00172500 172.50 0.3200 +0.00 0.0200 0.1300 0 213
UNP140425P00175000 175.00 0.2900 +0.00 0.0300 0.1200 0 237
UNP140425P00177500 177.50 0.0900 +0.00 0.0100 0.1100 0 258
UNP140425P00180000 180.00 0.2500 +0.00 0.0500 0.1200 0 387
UNP140425P00182500 182.50 0.4000 +0.00 0.1000 0.2200 0 319
UNP140425P00185000 185.00 0.3100 +0.00 0.3100 0.3700 0 577
UNP140425P00187500 187.50 0.7300 +0.00 0.7400 0.8300 0 120
UNP140425P00190000 190.00 1.620 +0.00 1.670 1.800 0 30
UNP140425P00192500 192.50 5.300 +0.00 3.000 3.500 0 67
UNP140425P00195000 195.00 8.250 +0.00 4.900 5.700 0 31
UNP140425P00197500 197.50 N/A +0.00 7.200 8.050 0 0
UNP140425P00200000 200.00 N/A +0.00 9.700 10.80 0 0
UNP140425P00202500 202.50 N/A +0.00 12.35 13.30 0 0
UNP140425P00205000 205.00 N/A +0.00 14.75 15.80 0 0
UNP140425P00207500 207.50 N/A +0.00 17.40 18.10 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here