Union Pacific (NY: UNP)
191.90 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNP140425C00175000 175.00 N/A +0.00 15.60 17.95 0 0
UNP140425C00177500 177.50 N/A +0.00 13.15 15.20 0 0
UNP140425C00180000 180.00 13.00 +0.00 11.30 12.35 0 19
UNP140425C00182500 182.50 10.00 +0.00 8.800 10.20 2 339
UNP140425C00185000 185.00 6.250 +0.00 6.750 7.700 0 191
UNP140425C00187500 187.50 4.600 +0.00 4.200 4.800 1 367
UNP140425C00190000 190.00 2.150 +0.00 2.170 2.390 7 546
UNP140425C00192500 192.50 0.7800 +0.00 0.6300 0.7000 11 735
UNP140425C00195000 195.00 0.1300 +0.00 0.1000 0.1500 5 549
UNP140425C00197500 197.50 0.0900 +0.00 0.0300 0.1300 0 349
UNP140425C00200000 200.00 0.1300 +0.00 0.0200 0.1300 2 160
UNP140425C00202500 202.50 N/A +0.00 N/A 0.1500 0 0
UNP140425C00205000 205.00 N/A +0.00 N/A 0.1500 0 0
UNP140425C00207500 207.50 N/A +0.00 N/A 0.1500 0 0
UNP140425C00210000 210.00 N/A +0.00 0.0100 0.1500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNP140425P00175000 175.00 0.0500 +0.00 0.0300 0.1400 0 236
UNP140425P00177500 177.50 0.0900 +0.00 0.0100 0.1300 0 256
UNP140425P00180000 180.00 0.0800 +0.00 0.0100 0.1400 0 459
UNP140425P00182500 182.50 0.4000 +0.00 0.0300 0.1200 0 348
UNP140425P00185000 185.00 0.0600 +0.00 0.0100 0.1500 0 794
UNP140425P00187500 187.50 0.1500 +0.00 0.0800 0.1400 15 343
UNP140425P00190000 190.00 0.3900 +0.00 0.3200 0.3800 66 168
UNP140425P00192500 192.50 1.210 +0.00 1.220 1.340 18 101
UNP140425P00195000 195.00 3.860 +0.00 2.590 3.600 105 131
UNP140425P00197500 197.50 N/A +0.00 4.800 6.500 0 0
UNP140425P00200000 200.00 N/A +0.00 7.300 8.950 0 0
UNP140425P00202500 202.50 N/A +0.00 9.400 11.75 0 0
UNP140425P00205000 205.00 N/A +0.00 12.20 14.55 0 0
UNP140425P00207500 207.50 N/A +0.00 14.40 16.80 0 0
UNP140425P00210000 210.00 N/A +0.00 16.50 19.90 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here