| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TOL130622C00034000 | 34.00 | 4.400 | +0.90 | 4.000 | 4.100 | 53 | 854 |
| TOL130622C00035000 | 35.00 | 3.100 | +0.43 | 3.100 | 3.300 | 533 | 4,462 |
| TOL130622C00036000 | 36.00 | 2.530 | +0.63 | 2.400 | 2.500 | 456 | 4,057 |
| TOL130622C00037000 | 37.00 | 1.650 | +0.25 | 1.750 | 1.850 | 269 | 1,855 |
| TOL130622C00038000 | 38.00 | 1.250 | +0.30 | 1.200 | 1.300 | 610 | 2,311 |
| TOL130622C00039000 | 39.00 | 0.7700 | +0.12 | 0.8000 | 0.9000 | 604 | 2,096 |
| TOL130622C00040000 | 40.00 | 0.5000 | +0.15 | 0.5000 | 0.5500 | 585 | 1,156 |
| TOL130622C00041000 | 41.00 | 0.3000 | +0.07 | 0.3000 | 0.3500 | 65 | 263 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TOL130622P00034000 | 34.00 | 0.3000 | -0.05 | 0.2500 | 0.3000 | 72 | 1,165 |
| TOL130622P00035000 | 35.00 | 0.4500 | -0.10 | 0.4000 | 0.5000 | 142 | 1,386 |
| TOL130622P00036000 | 36.00 | 0.6500 | -0.15 | 0.6500 | 0.7500 | 155 | 1,167 |
| TOL130622P00037000 | 37.00 | 1.080 | -0.27 | 1.000 | 1.050 | 56 | 881 |
| TOL130622P00038000 | 38.00 | 1.600 | -0.20 | 1.450 | 1.500 | 27 | 381 |
| TOL130622P00039000 | 39.00 | 2.200 | -0.31 | 2.000 | 2.100 | 10 | 237 |
| TOL130622P00040000 | 40.00 | 3.100 | +0.00 | 2.700 | 2.800 | 0 | 446 |
| TOL130622P00041000 | 41.00 | 3.500 | +0.50 | 3.500 | 3.600 | 10 | 5 |