TOLL BROTHERS, Inc. (NY: TOL)
34.16 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TOL140419C00031000 31.00 4.100 +0.00 2.950 3.600 0 12
TOL140419C00031500 31.50 N/A +0.00 2.500 3.100 0 0
TOL140419C00032000 32.00 4.800 +0.00 2.000 2.400 0 23
TOL140419C00032500 32.50 N/A +0.00 1.500 2.050 0 0
TOL140419C00033000 33.00 1.200 +0.00 1.050 1.300 0 17
TOL140419C00033500 33.50 1.250 +0.00 0.4000 0.9500 0 4
TOL140419C00034000 34.00 0.3500 +0.00 0.1000 0.4500 0 140
TOL140419C00034500 34.50 0.1000 +0.00 0.0500 0.0500 0 23
TOL140419C00035000 35.00 0.0500 +0.00 0.0500 0.0500 0 247
TOL140419C00035500 35.50 0.1000 +0.00 0.0500 0.0500 0 33
TOL140419C00036000 36.00 0.0500 +0.00 0.0500 0.0500 0 4,886
TOL140419C00036500 36.50 0.1500 +0.00 0.0500 0.0500 0 2
TOL140419C00037000 37.00 0.0500 +0.00 0.0500 0.0500 0 1,626
TOL140419C00037500 37.50 N/A +0.00 0.0500 0.0500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TOL140419P00031000 31.00 0.0600 +0.00 0.0500 0.0500 0 32
TOL140419P00031500 31.50 N/A +0.00 N/A 0.0500 0 0
TOL140419P00032000 32.00 0.0100 +0.00 0.0500 0.0500 0 71
TOL140419P00032500 32.50 N/A +0.00 N/A 0.0500 0 0
TOL140419P00033000 33.00 0.0500 +0.00 0.0500 0.0500 0 122
TOL140419P00033500 33.50 0.2000 +0.00 0.0500 0.0500 0 147
TOL140419P00034000 34.00 0.1000 +0.00 0.0500 0.0500 0 463
TOL140419P00034500 34.50 0.3000 +0.00 0.1000 0.4500 0 45
TOL140419P00035000 35.00 1.000 +0.00 0.6000 0.9500 0 3,102
TOL140419P00035500 35.50 1.160 +0.00 0.9500 1.400 0 15
TOL140419P00036000 36.00 1.960 +0.00 1.650 1.950 0 829
TOL140419P00036500 36.50 N/A +0.00 1.950 2.450 0 0
TOL140419P00037000 37.00 2.600 +0.00 2.550 2.950 0 597
TOL140419P00037500 37.50 N/A +0.00 2.950 3.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here