TOLL BROTHERS, Inc. (NY: TOL)
33.66 USD  -0.63 (-1.84%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TOL140425C00030500 30.50 N/A +0.00 3.000 3.600 0 0
TOL140425C00031000 31.00 N/A +0.00 2.450 3.100 0 0
TOL140425C00031500 31.50 2.450 +0.00 2.000 2.550 21 0
TOL140425C00032000 32.00 1.950 +0.00 1.450 2.050 15 0
TOL140425C00032500 32.50 1.450 +0.00 0.9500 1.550 21 0
TOL140425C00033000 33.00 1.000 +0.00 0.6500 1.000 59 0
TOL140425C00033500 33.50 0.3000 -0.60 0.3500 0.5500 36 2
TOL140425C00034000 34.00 0.2000 -0.35 0.1500 0.2500 1,197 55
TOL140425C00034500 34.50 0.2500 +0.00 0.0500 0.1500 0 10
TOL140425C00035000 35.00 0.2000 +0.00 0.0500 0.1000 0 42
TOL140425C00035500 35.50 0.1100 +0.00 0.0500 0.0500 0 51
TOL140425C00036000 36.00 0.1000 +0.00 0.0500 0.0500 0 9
TOL140425C00036500 36.50 N/A +0.00 N/A 0.0500 0 0
TOL140425C00037000 37.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TOL140425P00030500 30.50 N/A +0.00 N/A 0.0500 0 0
TOL140425P00031000 31.00 N/A +0.00 N/A 0.0500 0 0
TOL140425P00031500 31.50 N/A +0.00 N/A 0.0500 0 0
TOL140425P00032000 32.00 0.0600 +0.00 N/A 0.0500 0 1
TOL140425P00032500 32.50 0.0500 +0.00 0.0500 0.0500 5 0
TOL140425P00033000 33.00 0.1000 +0.00 0.0500 0.1500 28 0
TOL140425P00033500 33.50 0.1500 +0.00 0.2000 0.3000 1 0
TOL140425P00034000 34.00 0.6000 +0.40 0.4500 0.6000 83 2
TOL140425P00034500 34.50 0.7000 +0.00 0.6500 1.000 23 0
TOL140425P00035000 35.00 N/A +0.00 0.9500 1.500 0 0
TOL140425P00035500 35.50 1.600 +0.31 1.450 2.100 2 5
TOL140425P00036000 36.00 2.050 +0.34 1.950 2.550 25 5
TOL140425P00036500 36.50 2.550 +0.00 2.450 3.000 41 0
TOL140425P00037000 37.00 3.100 +0.00 3.000 3.500 15 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here