Thermo Fisher Scientific (NY: TMO)
119.39 USD  -0.96 (-0.80%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TMO140517C00110000 110.00 9.400 -1.60 9.200 9.900 75 22
TMO140517C00115000 115.00 4.300 -1.30 4.800 5.400 105 279
TMO140517C00120000 120.00 1.800 -1.20 1.850 2.050 1,187 4,700
TMO140517C00125000 125.00 0.4500 -0.60 0.3500 0.5500 120 3,899
TMO140517C00130000 130.00 0.1000 -0.20 0.1000 0.1500 11 188
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TMO140517P00110000 110.00 0.3500 +0.00 0.2000 0.4000 49 224
TMO140517P00115000 115.00 0.9000 -0.05 0.7500 0.9000 466 1,008
TMO140517P00120000 120.00 2.850 +0.30 2.400 2.650 13 1,423
TMO140517P00125000 125.00 5.800 +0.00 5.900 6.500 0 27
TMO140517P00130000 130.00 11.90 +1.25 10.20 11.60 1 73
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here