Thermo Fisher Scientific (NY: TMO)
119.71 USD  +2.06 (+1.75%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TMO140419C00110000 110.00 5.630 +0.00 8.900 10.00 0 33
TMO140419C00115000 115.00 1.500 +0.00 4.700 5.000 1 113
TMO140419C00120000 120.00 0.4000 +0.30 0.3000 0.4500 293 767
TMO140419C00125000 125.00 0.1000 +0.07 0.0500 0.1000 72 2,634
TMO140419C00130000 130.00 0.0600 +0.00 0.0500 0.0500 0 1,836
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TMO140419P00110000 110.00 0.0500 +0.00 0.0500 0.0500 0 148
TMO140419P00115000 115.00 0.0500 -0.65 0.0500 0.0500 3 387
TMO140419P00120000 120.00 1.890 -0.61 0.6000 0.8000 103 1,847
TMO140419P00125000 125.00 3.600 +0.00 5.100 5.800 0 1,216
TMO140419P00130000 130.00 13.70 +0.00 10.00 10.80 0 36
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here