Thermo Fisher Scientific Options

Thermo Fisher Scientific

(NY: TMO)

84.69 USD -1.49 (-1.73%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TMO130622C00080000	80.00	5.100	-1.30	4.600	4.800	15	2,012
TMO130622C00085000	85.00	0.4000	-0.85	0.1000	0.4500	12	3,967
TMO130622C00090000	90.00	0.0500	+0.00	0.0500	0.0500	1	3,841

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TMO130622P00080000	80.00	0.0400	-0.06	0.0500	0.1000	16	1,933
TMO130622P00085000	85.00	0.3000	-0.05	0.5500	0.7000	42	3,135
TMO130622P00090000	90.00	4.500	+0.00	5.000	5.400	0	44

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates