PLAINS ALL AMERICAN PIPELINE, L.P. (NY: PAA)
57.00 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PAA140517C00052500 52.50 4.400 +0.00 4.100 4.600 35 1,494
PAA140517C00055000 55.00 1.750 +0.00 1.900 2.100 112 3,684
PAA140517C00057500 57.50 0.4000 +0.00 0.3000 0.4500 39 2,588
PAA140517C00060000 60.00 0.1000 +0.00 0.0500 0.1000 0 244
PAA140517C00062500 62.50 N/A +0.00 0.0500 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PAA140517P00052500 52.50 0.1200 +0.00 0.1000 0.1500 1 883
PAA140517P00055000 55.00 0.4000 +0.00 0.3500 0.4500 0 2,179
PAA140517P00057500 57.50 1.450 +0.00 1.450 1.650 10 23
PAA140517P00060000 60.00 N/A +0.00 1.500 5.000 0 0
PAA140517P00062500 62.50 N/A +0.00 4.100 6.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here