STURM, RUGER & COMPANY, Inc. (NY: RGR)
63.01 USD  -0.02 (-0.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RGR140517C00057500 57.50 N/A +0.00 5.500 6.900 0 0
RGR140517C00060000 60.00 4.900 +0.00 3.800 4.900 0 35
RGR140517C00062500 62.50 2.450 +0.00 2.350 2.700 1 108
RGR140517C00065000 65.00 1.650 +0.26 1.250 1.550 72 613
RGR140517C00067500 67.50 0.7500 +0.15 0.6500 0.8500 16 511
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RGR140517P00057500 57.50 0.7500 -0.05 0.6500 0.9000 43 385
RGR140517P00060000 60.00 1.250 -0.15 1.300 1.550 43 382
RGR140517P00062500 62.50 2.200 -0.39 2.300 2.550 28 839
RGR140517P00065000 65.00 3.900 -0.20 3.700 4.100 8 128
RGR140517P00067500 67.50 5.400 -0.64 4.900 6.200 1 13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here