Safeway, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SWY130622C00022000	22.00	2.200	+0.00	1.550	1.700	0	7
SWY130622C00023000	23.00	0.7000	-0.30	0.6500	0.7500	181	633
SWY130622C00024000	24.00	0.1500	-0.25	0.1000	0.2000	290	11,490
SWY130622C00025000	25.00	0.0500	-0.05	0.0500	0.1000	120	9,637

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SWY130622P00022000	22.00	0.0500	+0.00	0.0500	0.0500	0	4,287
SWY130622P00023000	23.00	0.0500	-0.05	0.0500	0.1000	115	8,859
SWY130622P00024000	24.00	0.3600	-0.04	0.5500	0.6500	8	4,475
SWY130622P00025000	25.00	1.050	+0.00	1.450	1.550	7	3,786

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates