Wells Fargo & Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WFC130531C00036500	36.50	N/A	+0.00	3.100	3.850	0	0
WFC130531C00037000	37.00	3.020	-0.11	3.250	3.300	3	217
WFC130531C00037500	37.50	2.580	+0.00	2.760	2.790	0	10
WFC130531C00038000	38.00	2.180	+0.09	2.260	2.300	7	933
WFC130531C00038500	38.50	1.170	+0.00	1.780	1.810	0	23
WFC130531C00039000	39.00	1.350	+0.20	1.300	1.320	120	1,243
WFC130531C00039500	39.50	0.8200	+0.08	0.8500	0.8700	296	73
WFC130531C00040000	40.00	0.4600	+0.05	0.4700	0.4800	997	618
WFC130531C00040500	40.50	0.2200	+0.03	0.2100	0.2300	324	77
WFC130531C00041000	41.00	0.0800	-0.01	0.0800	0.0900	78	912
WFC130531C00041500	41.50	0.0400	+0.00	0.0300	0.0500	65	4
WFC130531C00042000	42.00	0.0200	-0.06	0.0200	0.0300	2	255
WFC130531C00042500	42.50	N/A	+0.00	N/A	0.0400	0	0
WFC130531C00043000	43.00	N/A	+0.00	0.0100	0.0400	0	0
WFC130531C00043500	43.50	N/A	+0.00	N/A	0.0600	0	0
WFC130531C00044000	44.00	N/A	+0.00	N/A	0.0600	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WFC130531P00036500	36.50	0.0300	+0.00	0.0100	0.0300	0	1
WFC130531P00037000	37.00	0.0400	+0.01	0.0100	0.0300	58	611
WFC130531P00037500	37.50	N/A	+0.00	0.0100	0.0500	0	0
WFC130531P00038000	38.00	0.0500	-0.01	0.0300	0.0400	3	1,063
WFC130531P00038500	38.50	0.0600	-0.01	0.0400	0.0500	150	137
WFC130531P00039000	39.00	0.0600	-0.04	0.0600	0.0700	42	763
WFC130531P00039500	39.50	0.1300	-0.04	0.1000	0.1100	366	302
WFC130531P00040000	40.00	0.2200	-0.16	0.2200	0.2300	930	940
WFC130531P00040500	40.50	0.4700	-0.02	0.4600	0.4700	311	41
WFC130531P00041000	41.00	0.9200	-0.08	0.8200	0.8500	148	1,230
WFC130531P00041500	41.50	N/A	+0.00	1.240	1.340	0	0
WFC130531P00042000	42.00	1.980	-0.01	1.750	1.790	40	556
WFC130531P00042500	42.50	N/A	+0.00	2.200	2.450	0	0
WFC130531P00043000	43.00	2.680	+0.00	2.770	2.780	0	640
WFC130531P00043500	43.50	N/A	+0.00	3.150	3.450	0	0
WFC130531P00044000	44.00	3.350	+0.00	3.700	3.800	0	22

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates