Wells Fargo (NY: WFC)
48.93 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WFC140419C00044500 44.50 2.510 +0.00 4.400 4.800 0 20
WFC140419C00045000 45.00 3.960 +0.00 3.900 4.000 0 12,799
WFC140419C00045500 45.50 3.350 +0.00 3.400 3.550 0 126
WFC140419C00046000 46.00 3.050 +0.00 2.900 2.990 0 10,771
WFC140419C00046500 46.50 2.500 +0.00 2.400 2.550 0 102
WFC140419C00047000 47.00 1.950 +0.00 1.900 2.020 0 10,976
WFC140419C00047500 47.50 1.620 +0.00 1.410 1.540 0 249
WFC140419C00048000 48.00 0.9700 +0.00 0.9100 0.9600 0 18,709
WFC140419C00048500 48.50 0.5400 +0.00 0.4100 0.4600 0 1,762
WFC140419C00049000 49.00 0.0100 +0.00 0.0100 0.0200 0 19,149
WFC140419C00049500 49.50 0.0100 +0.00 0.0100 0.0100 0 1,236
WFC140419C00050000 50.00 0.0100 +0.00 0.0100 0.0100 0 6,411
WFC140419C00050500 50.50 0.0200 +0.00 0.0100 0.0400 0 100
WFC140419C00051000 51.00 0.0300 +0.00 0.0100 0.0400 0 100
WFC140419C00051500 51.50 0.0300 +0.00 0.0100 0.0400 0 13
WFC140419C00052000 52.00 N/A +0.00 0.0100 0.0600 0 0
WFC140419C00052500 52.50 N/A +0.00 N/A 0.0600 0 0
WFC140419C00053000 53.00 N/A +0.00 N/A 0.0600 0 0
WFC140419C00053500 53.50 N/A +0.00 N/A 0.0600 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WFC140419P00044500 44.50 N/A +0.00 0.0100 0.0600 0 0
WFC140419P00045000 45.00 0.0100 +0.00 0.0100 0.0100 0 11,865
WFC140419P00045500 45.50 0.0300 +0.00 0.0200 0.0400 0 54
WFC140419P00046000 46.00 0.0300 +0.00 0.0100 0.0100 0 6,394
WFC140419P00046500 46.50 0.0400 +0.00 0.0100 0.0100 0 1,307
WFC140419P00047000 47.00 0.0100 +0.00 0.0100 0.0100 0 2,937
WFC140419P00047500 47.50 0.0300 +0.00 0.0100 0.0400 0 3,006
WFC140419P00048000 48.00 0.0100 +0.00 0.0100 0.0100 0 17,778
WFC140419P00048500 48.50 0.0100 +0.00 0.0100 0.0100 0 5,147
WFC140419P00049000 49.00 0.0500 +0.00 0.0500 0.0800 0 4,423
WFC140419P00049500 49.50 0.4500 +0.00 0.4200 0.5800 0 64
WFC140419P00050000 50.00 0.8500 +0.00 0.8000 1.100 0 1,017
WFC140419P00050500 50.50 1.850 +0.00 1.230 1.590 0 31
WFC140419P00051000 51.00 2.600 +0.00 1.730 2.100 0 30
WFC140419P00051500 51.50 3.200 +0.00 2.200 2.610 0 10
WFC140419P00052000 52.00 N/A +0.00 2.700 3.250 0 0
WFC140419P00052500 52.50 3.650 +0.00 3.200 3.600 0 0
WFC140419P00053000 53.00 N/A +0.00 3.650 4.250 0 0
WFC140419P00053500 53.50 N/A +0.00 4.150 4.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here