Procter & Gamble (NY: PG)
81.66 USD  +0.01 (+0.01%)
Streaming Delayed Price  /  Updated: 11:18 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140419C00073500 73.50 N/A +0.00 7.800 8.350 0 0
PG140419C00074000 74.00 N/A +0.00 7.300 7.900 0 0
PG140419C00074500 74.50 N/A +0.00 6.850 7.400 0 0
PG140419C00075000 75.00 6.750 +0.04 6.550 6.700 65 2,197
PG140419C00076000 76.00 N/A +0.00 5.350 5.850 0 0
PG140419C00077500 77.50 4.150 +0.02 4.000 4.250 13 3,179
PG140419C00079000 79.00 1.860 +0.00 2.360 2.800 0 252
PG140419C00080000 80.00 1.680 +0.01 1.610 1.680 589 10,331
PG140419C00081000 81.00 0.6800 -0.20 0.6300 0.7200 93 1,522
PG140419C00082500 82.50 0.0300 -0.01 0.0200 0.0300 22 15,194
PG140419C00084000 84.00 0.0500 +0.00 0.0100 0.0200 0 57
PG140419C00085000 85.00 0.0100 +0.00 0.0100 0.0100 2 6,485
PG140419C00086000 86.00 N/A +0.00 N/A 0.0200 0 0
PG140419C00087500 87.50 0.0200 +0.00 0.0100 0.0200 0 7,902
PG140419C00089000 89.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140419P00073500 73.50 0.0100 +0.00 0.0100 0.0200 0 787
PG140419P00074000 74.00 0.0100 +0.00 0.0100 0.0200 30 2,919
PG140419P00074500 74.50 0.0100 -0.02 0.0100 0.0100 1 165
PG140419P00075000 75.00 0.0200 +0.00 0.0100 0.0200 0 8,962
PG140419P00076000 76.00 0.0300 +0.00 0.0100 0.0200 0 28
PG140419P00077500 77.50 0.0200 +0.01 0.0100 0.0200 7 8,921
PG140419P00079000 79.00 0.0200 +0.00 0.0100 0.0200 265 511
PG140419P00080000 80.00 0.0200 -0.01 0.0100 0.0200 32 12,543
PG140419P00081000 81.00 0.0600 -0.02 0.0300 0.0500 33 1,311
PG140419P00082500 82.50 0.8500 +0.05 0.8100 0.9100 2,031 11,218
PG140419P00084000 84.00 3.250 +0.00 2.210 2.660 0 30
PG140419P00085000 85.00 3.200 -0.35 3.200 3.700 1 848
PG140419P00086000 86.00 N/A +0.00 4.150 4.700 0 0
PG140419P00087500 87.50 7.060 +0.00 5.700 6.200 0 646
PG140419P00089000 89.00 N/A +0.00 7.100 7.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here