PNC Financial Services (NY: PNC)
84.60 USD  -0.06 (-0.07%)
Streaming Delayed Price  /  Updated: 11:48 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PNC140517C00077500 77.50 6.500 +0.00 6.950 7.350 0 1,446
PNC140517C00080000 80.00 4.900 +0.45 4.600 4.950 250 1,561
PNC140517C00082500 82.50 2.710 +0.02 2.650 2.770 99 2,237
PNC140517C00085000 85.00 1.100 -0.04 1.070 1.120 113 2,029
PNC140517C00087500 87.50 0.2900 -0.01 0.2800 0.3100 85 1,102
PNC140517C00090000 90.00 0.0800 +0.00 0.0100 0.1300 0 886
PNC140517C00092500 92.50 0.1000 +0.00 0.0100 0.1000 0 57
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PNC140517P00077500 77.50 0.1500 +0.00 0.0700 0.1400 0 656
PNC140517P00080000 80.00 0.2500 +0.00 0.2100 0.2600 0 1,258
PNC140517P00082500 82.50 0.6400 +0.03 0.5600 0.6100 5 1,116
PNC140517P00085000 85.00 1.490 -0.29 1.460 1.530 2 515
PNC140517P00087500 87.50 3.600 +0.00 3.000 3.400 0 125
PNC140517P00090000 90.00 6.650 +0.00 5.050 5.750 0 129
PNC140517P00092500 92.50 8.790 +0.00 7.500 8.200 0 60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here