Pfizer Inc. (NY: PFE)
30.71 USD  -0.21 (-0.68%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE140502C00028000 28.00 2.810 +0.00 2.570 2.790 0 1
PFE140502C00028500 28.50 2.290 +0.00 2.070 2.280 0 50
PFE140502C00029000 29.00 2.250 +0.00 1.580 1.790 0 59
PFE140502C00029500 29.50 0.8600 +0.00 1.110 1.310 0 50
PFE140502C00030000 30.00 0.8400 -0.11 0.7800 0.8200 188 440
PFE140502C00030500 30.50 0.4000 -0.09 0.4100 0.4400 223 524
PFE140502C00031000 31.00 0.1800 -0.12 0.1600 0.1900 69 2,063
PFE140502C00031500 31.50 0.0700 -0.06 0.0500 0.0700 12 490
PFE140502C00032000 32.00 0.0300 +0.00 0.0100 0.0100 0 3,343
PFE140502C00032500 32.50 0.0400 +0.00 0.0100 0.0200 0 5,115
PFE140502C00033000 33.00 0.0100 -0.01 0.0100 0.0300 1 2,915
PFE140502C00033500 33.50 0.0300 +0.00 0.0100 0.0100 0 97
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE140502P00028000 28.00 0.0900 +0.00 0.0100 0.0500 0 13
PFE140502P00028500 28.50 0.0200 +0.00 0.0500 0.0500 0 12
PFE140502P00029000 29.00 0.0300 +0.00 0.0100 0.0600 0 154
PFE140502P00029500 29.50 0.0400 +0.00 0.0200 0.0500 0 1,990
PFE140502P00030000 30.00 0.1300 +0.06 0.0800 0.1000 41 1,620
PFE140502P00030500 30.50 0.2000 +0.00 0.2000 0.2200 68 942
PFE140502P00031000 31.00 0.4600 +0.04 0.4500 0.4800 53 1,629
PFE140502P00031500 31.50 0.5200 +0.00 0.7900 0.9300 0 1,884
PFE140502P00032000 32.00 0.9100 +0.00 1.230 1.440 1 866
PFE140502P00032500 32.50 1.720 +0.00 1.720 1.950 0 571
PFE140502P00033000 33.00 1.190 +0.00 2.220 2.440 0 45
PFE140502P00033500 33.50 1.480 +0.00 2.720 2.940 0 74
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here