PepsiCo Inc. (NY: PEP)
85.41 USD  +0.27 (+0.32%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PEP140517C00077500 77.50 8.420 +0.00 7.600 8.050 0 71
PEP140517C00080000 80.00 5.620 -0.28 5.150 5.600 33 570
PEP140517C00082500 82.50 3.150 +0.20 3.100 3.250 46 2,538
PEP140517C00085000 85.00 1.210 +0.16 1.190 1.220 194 6,219
PEP140517C00087500 87.50 0.2700 +0.05 0.2700 0.2900 1,571 3,427
PEP140517C00090000 90.00 0.0500 +0.01 0.0500 0.0800 180 834
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PEP140517P00077500 77.50 0.0400 +0.00 0.0300 0.0600 0 387
PEP140517P00080000 80.00 0.0900 +0.01 0.0700 0.1000 20 1,434
PEP140517P00082500 82.50 0.2100 -0.03 0.1900 0.2200 168 4,249
PEP140517P00085000 85.00 0.7700 -0.09 0.7600 0.7900 680 1,925
PEP140517P00087500 87.50 2.300 -0.02 2.290 2.380 123 2,161
PEP140517P00090000 90.00 4.550 +0.00 4.450 4.850 0 13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here