| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PEP130622C00075000 | 75.00 | 7.050 | +0.00 | 7.400 | 7.500 | 0 | 21 |
| PEP130622C00077500 | 77.50 | 4.300 | -0.25 | 4.900 | 5.000 | 14 | 97 |
| PEP130622C00080000 | 80.00 | 2.690 | +0.16 | 2.680 | 2.730 | 83 | 437 |
| PEP130622C00082500 | 82.50 | 1.010 | +0.06 | 0.9900 | 1.010 | 212 | 3,143 |
| PEP130622C00085000 | 85.00 | 0.2900 | +0.03 | 0.2400 | 0.2600 | 139 | 4,900 |
| PEP130622C00087500 | 87.50 | 0.0600 | -0.02 | 0.0600 | 0.0800 | 10 | 3,543 |
| PEP130622C00090000 | 90.00 | 0.0500 | +0.00 | 0.0100 | 0.0500 | 0 | 97 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PEP130622P00075000 | 75.00 | 0.1200 | -0.06 | 0.1200 | 0.1400 | 24 | 326 |
| PEP130622P00077500 | 77.50 | 0.2600 | -0.06 | 0.2500 | 0.2800 | 60 | 1,348 |
| PEP130622P00080000 | 80.00 | 0.6800 | -0.09 | 0.6400 | 0.6600 | 33 | 1,745 |
| PEP130622P00082500 | 82.50 | 1.520 | -0.29 | 1.500 | 1.550 | 74 | 2,818 |
| PEP130622P00085000 | 85.00 | 3.400 | -0.62 | 3.300 | 3.400 | 35 | 892 |
| PEP130622P00087500 | 87.50 | 6.000 | +0.00 | 5.650 | 5.800 | 0 | 868 |
| PEP130622P00090000 | 90.00 | 8.250 | +0.00 | 7.750 | 8.300 | 0 | 45 |