Parker Hannifin Corp. Options

Parker Hannifin Corp.

(NY: PH)

100.52 USD -0.44 (-0.44%)

Streaming Delayed Price / Updated: 2:06 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PH130622C00095000	95.00	4.810	+0.00	5.700	6.000	0	662
PH130622C00100000	100.00	2.700	+0.00	2.250	2.450	0	2,675
PH130622C00105000	105.00	0.6000	+0.07	0.5000	0.6000	34	88
PH130622C00110000	110.00	0.1100	+0.00	0.0500	0.2000	0	25

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PH130622P00095000	95.00	0.5200	-0.03	0.6000	0.7500	11	271
PH130622P00100000	100.00	2.200	+0.35	2.150	2.250	19	339
PH130622P00105000	105.00	4.300	-1.20	5.200	5.500	5	10
PH130622P00110000	110.00	N/A	+0.00	9.700	10.30	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates