Parker-Hannifin (NY: PH)
125.35 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PH140517C00115000 115.00 11.25 +0.00 10.70 11.90 0 406
PH140517C00120000 120.00 7.800 +0.00 6.700 7.500 0 1,339
PH140517C00125000 125.00 3.870 +0.00 3.500 4.000 0 388
PH140517C00130000 130.00 1.650 +0.00 1.500 1.700 0 211
PH140517C00135000 135.00 0.5000 +0.00 0.4500 0.7000 0 110
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PH140517P00115000 115.00 0.8100 +0.00 0.7000 0.9000 0 241
PH140517P00120000 120.00 1.760 +0.00 1.700 1.900 0 935
PH140517P00125000 125.00 3.600 +0.00 3.400 3.800 0 374
PH140517P00130000 130.00 8.100 +0.00 6.300 7.100 0 139
PH140517P00135000 135.00 19.20 +0.00 9.900 12.30 0 3
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here