| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| OSK130622C00036000 | 36.00 | 2.900 | +0.00 | 3.600 | 4.000 | 0 | 33 |
| OSK130622C00037000 | 37.00 | N/A | +0.00 | 2.350 | 3.200 | 0 | 0 |
| OSK130622C00038000 | 38.00 | 1.850 | +0.00 | 2.150 | 2.400 | 0 | 41 |
| OSK130622C00039000 | 39.00 | 1.600 | +0.00 | 1.550 | 1.700 | 0 | 60 |
| OSK130622C00040000 | 40.00 | 1.100 | +0.00 | 1.000 | 1.200 | 0 | 106 |
| OSK130622C00041000 | 41.00 | 0.6100 | +0.00 | 0.6000 | 0.8000 | 0 | 38 |
| OSK130622C00042000 | 42.00 | 0.5100 | +0.00 | 0.3500 | 0.5000 | 0 | 19 |
| OSK130622C00043000 | 43.00 | 0.3000 | +0.00 | 0.1500 | 0.3000 | 0 | 13 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| OSK130622P00036000 | 36.00 | 0.4500 | +0.00 | 0.3500 | 0.5500 | 0 | 25 |
| OSK130622P00037000 | 37.00 | 1.200 | +0.00 | 0.5000 | 0.7000 | 0 | 23 |
| OSK130622P00038000 | 38.00 | 1.000 | +0.00 | 0.7500 | 0.9500 | 0 | 4 |
| OSK130622P00039000 | 39.00 | 1.300 | +0.00 | 1.150 | 1.300 | 0 | 6 |
| OSK130622P00040000 | 40.00 | 2.550 | +0.00 | 1.600 | 1.800 | 0 | 25 |
| OSK130622P00041000 | 41.00 | 2.900 | +0.00 | 2.200 | 2.750 | 0 | 0 |
| OSK130622P00042000 | 42.00 | N/A | +0.00 | 2.800 | 3.500 | 0 | 0 |
| OSK130622P00043000 | 43.00 | N/A | +0.00 | 3.600 | 4.500 | 0 | 0 |