Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Newmont Mining Corp. (NY: NEM)
32.59 USD  -0.85 (-2.54%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NEM130622C00029500 29.50 N/A +0.00 2.430 3.100 0 0
NEM130622C00030000 30.00 2.580 -0.87 2.560 2.610 200 247
NEM130622C00030500 30.50 N/A +0.00 2.040 2.140 0 0
NEM130622C00031000 31.00 1.420 -1.24 1.590 1.620 50 105
NEM130622C00031500 31.50 0.9300 +0.00 1.160 1.200 740 0
NEM130622C00032000 32.00 0.8200 -0.74 0.8200 0.8400 1,728 517
NEM130622C00032500 32.50 0.5100 -0.56 0.5000 0.5300 1,882 2
NEM130622C00033000 33.00 0.2800 -0.44 0.2700 0.2900 4,210 4,056
NEM130622C00033500 33.50 0.1300 -0.30 0.1300 0.1500 203 728
NEM130622C00034000 34.00 0.0800 -0.13 0.0700 0.0800 374 6,220
NEM130622C00034500 34.50 0.0400 -0.08 0.0300 0.0500 17 300
NEM130622C00035000 35.00 0.0300 -0.02 0.0200 0.0300 245 9,542
NEM130622C00035500 35.50 N/A +0.00 0.0300 0.0400 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NEM130622P00029500 29.50 N/A +0.00 0.0200 0.0400 0 0
NEM130622P00030000 30.00 0.0300 +0.00 0.0200 0.0400 1 2,249
NEM130622P00030500 30.50 N/A +0.00 0.0400 0.0700 0 0
NEM130622P00031000 31.00 0.0800 +0.03 0.0700 0.0900 536 5,947
NEM130622P00031500 31.50 0.1500 +0.08 0.1200 0.1500 178 56
NEM130622P00032000 32.00 0.3300 +0.23 0.2500 0.2700 2,234 5,202
NEM130622P00032500 32.50 0.5000 +0.30 0.4400 0.4600 536 314
NEM130622P00033000 33.00 0.7400 +0.40 0.7300 0.7600 608 3,438
NEM130622P00033500 33.50 1.280 +0.72 1.100 1.130 134 239
NEM130622P00034000 34.00 1.510 +0.64 1.480 1.510 215 3,349
NEM130622P00034500 34.50 N/A +0.00 1.950 2.060 0 0
NEM130622P00035000 35.00 2.580 +0.89 2.440 2.480 45 4,575
NEM130622P00035500 35.50 N/A +0.00 2.920 3.050 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here