Newmont Mining Corp. (Hldg. Co.) (NY: NEM)
25.92 USD  +0.88 (+3.51%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NEM140425C00023500 23.50 1.650 +0.00 1.840 2.780 0 507
NEM140425C00024000 24.00 2.190 +1.13 1.920 2.120 30 486
NEM140425C00024500 24.50 1.250 +0.55 1.450 1.610 13 692
NEM140425C00025000 25.00 1.100 +0.66 1.030 1.160 122 1,574
NEM140425C00025500 25.50 0.6800 +0.46 0.6700 0.7100 897 996
NEM140425C00026000 26.00 0.4300 +0.31 0.3900 0.4200 1,732 1,242
NEM140425C00026500 26.50 0.2300 +0.19 0.2100 0.2500 1,693 460
NEM140425C00027000 27.00 0.1700 +0.15 0.1100 0.1400 646 94
NEM140425C00027500 27.50 0.0800 +0.00 0.0400 0.0800 5 0
NEM140425C00028000 28.00 0.0200 +0.00 0.0200 0.0500 250 150
NEM140425C00028500 28.50 N/A +0.00 N/A 0.0400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NEM140425P00023500 23.50 0.0500 +0.00 0.0100 0.0500 0 206
NEM140425P00024000 24.00 0.0400 -0.07 0.0200 0.0500 274 977
NEM140425P00024500 24.50 0.0500 -0.15 0.0600 0.0700 65 828
NEM140425P00025000 25.00 0.1200 -0.25 0.1200 0.1400 542 872
NEM140425P00025500 25.50 0.2600 -0.40 0.2400 0.2700 760 9
NEM140425P00026000 26.00 0.4500 -0.63 0.4600 0.4900 320 13
NEM140425P00026500 26.50 0.6100 -1.14 0.7600 0.8200 121 21
NEM140425P00027000 27.00 0.9100 +0.00 1.080 1.210 10 0
NEM140425P00027500 27.50 N/A +0.00 1.460 1.680 0 0
NEM140425P00028000 28.00 N/A +0.00 1.760 2.150 0 0
NEM140425P00028500 28.50 N/A +0.00 2.250 2.880 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here