Newmont Mining Corp. (Hldg. Co.) (NY: NEM)
23.54 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NEM140419C00021500 21.50 N/A +0.00 1.970 2.420 0 0
NEM140419C00022000 22.00 1.550 +0.00 1.470 1.570 0 1,538
NEM140419C00022500 22.50 1.370 +0.00 0.9700 1.110 0 27
NEM140419C00023000 23.00 0.5300 +0.00 0.5300 0.5700 0 2,326
NEM140419C00023500 23.50 0.0800 +0.00 0.0400 0.0800 0 202
NEM140419C00024000 24.00 0.0100 +0.00 0.0100 0.0100 0 9,691
NEM140419C00024500 24.50 0.0200 +0.00 0.0100 0.0200 0 723
NEM140419C00025000 25.00 0.0100 +0.00 0.0100 0.0100 0 16,336
NEM140419C00025500 25.50 0.0200 +0.00 0.0300 0.0200 0 640
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NEM140419P00021500 21.50 N/A +0.00 0.0100 0.0200 0 0
NEM140419P00022000 22.00 0.0100 +0.00 0.0100 0.0100 0 3,688
NEM140419P00022500 22.50 0.0200 +0.00 0.0200 0.0200 0 10
NEM140419P00023000 23.00 0.0100 +0.00 0.0100 0.0200 0 4,168
NEM140419P00023500 23.50 0.0100 +0.00 0.0100 0.0200 0 5,597
NEM140419P00024000 24.00 0.4600 +0.00 0.4100 0.4800 0 5,316
NEM140419P00024500 24.50 0.8500 +0.00 0.8800 1.010 0 272
NEM140419P00025000 25.00 1.470 +0.00 1.420 1.480 0 4,175
NEM140419P00025500 25.50 0.9000 +0.00 1.890 2.010 0 146
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here