Navistar International Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NAV130531C00032500	32.50	N/A	+0.00	3.000	3.900	0	0
NAV130531C00033000	33.00	N/A	+0.00	2.600	3.400	0	0
NAV130531C00033500	33.50	N/A	+0.00	2.150	2.950	0	0
NAV130531C00034000	34.00	N/A	+0.00	1.750	2.500	0	0
NAV130531C00034500	34.50	N/A	+0.00	1.400	1.850	0	0
NAV130531C00035000	35.00	1.640	+0.00	1.250	1.400	0	15
NAV130531C00035500	35.50	1.700	+0.00	0.9000	1.050	0	1
NAV130531C00036000	36.00	N/A	+0.00	0.6500	0.8000	0	0
NAV130531C00036500	36.50	1.030	+0.00	0.4500	0.5500	0	12
NAV130531C00037000	37.00	0.2900	-0.40	0.3000	0.4000	1	63
NAV130531C00037500	37.50	0.2000	+0.00	0.2000	0.2500	3	0
NAV130531C00038000	38.00	0.1200	+0.00	0.1000	0.2000	8	0
NAV130531C00038500	38.50	N/A	+0.00	0.0500	0.1500	0	0
NAV130531C00039000	39.00	0.1000	+0.00	0.1000	0.1000	21	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NAV130531P00032500	32.50	N/A	+0.00	0.0500	0.2500	0	0
NAV130531P00033000	33.00	N/A	+0.00	0.1000	0.2000	0	0
NAV130531P00033500	33.50	N/A	+0.00	0.1500	0.2500	0	0
NAV130531P00034000	34.00	0.2500	+0.00	0.2000	0.3000	0	21
NAV130531P00034500	34.50	N/A	+0.00	0.3000	0.4000	0	0
NAV130531P00035000	35.00	N/A	+0.00	0.4000	0.5500	0	0
NAV130531P00035500	35.50	0.5000	+0.00	0.6000	0.7000	0	25
NAV130531P00036000	36.00	1.100	+0.00	0.8000	0.9000	6	0
NAV130531P00036500	36.50	1.400	+0.00	1.100	1.200	25	0
NAV130531P00037000	37.00	1.530	+0.35	1.450	1.550	20	10
NAV130531P00037500	37.50	1.880	+0.40	1.800	1.950	20	30
NAV130531P00038000	38.00	1.900	+0.00	2.150	2.550	0	1
NAV130531P00038500	38.50	N/A	+0.00	2.600	3.000	0	0
NAV130531P00039000	39.00	N/A	+0.00	2.850	3.700	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates