Simon Property Group, Inc. Options

Simon Property Group, Inc.

(NY: SPG)

173.95 USD -2.09 (-1.19%)

Streaming Delayed Price / Updated: 1:35 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SPG130622C00160000	160.00	N/A	+0.00	13.00	15.60	0	0
SPG130622C00165000	165.00	N/A	+0.00	9.250	10.80	0	0
SPG130622C00170000	170.00	9.450	+0.00	5.250	5.550	0	8
SPG130622C00175000	175.00	2.290	-1.36	2.280	2.360	332	118
SPG130622C00180000	180.00	0.7500	-0.22	0.6000	0.6200	29	2,475
SPG130622C00185000	185.00	0.1300	-0.12	0.0900	0.1400	76	311
SPG130622C00190000	190.00	0.2000	+0.00	0.0100	0.1200	0	163

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SPG130622P00160000	160.00	0.3200	+0.14	0.2600	0.3400	6	21
SPG130622P00165000	165.00	0.6400	+0.23	0.6500	0.7000	6	234
SPG130622P00170000	170.00	1.620	+0.33	1.580	1.530	229	1,252
SPG130622P00175000	175.00	3.370	+0.75	3.450	3.550	64	642
SPG130622P00180000	180.00	6.030	+0.22	6.650	6.900	119	765
SPG130622P00185000	185.00	11.00	+1.00	11.15	11.55	10	116
SPG130622P00190000	190.00	16.50	+1.50	15.95	16.40	9	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates