Simon Property Group Inc (NY: SPG)
169.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPG140517C00155000 155.00 9.950 +0.00 14.00 15.50 0 2
SPG140517C00160000 160.00 10.71 +0.00 9.400 10.50 0 69
SPG140517C00165000 165.00 5.550 +0.00 5.550 5.950 0 931
SPG140517C00170000 170.00 2.140 +0.00 2.260 2.460 0 3,150
SPG140517C00175000 175.00 0.6700 +0.00 0.6100 0.6800 0 386
SPG140517C00180000 180.00 0.1300 +0.00 0.0800 0.1600 0 5
SPG140517C00185000 185.00 N/A +0.00 0.0100 0.1400 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPG140517P00155000 155.00 0.2200 +0.00 0.2100 0.3100 0 561
SPG140517P00160000 160.00 0.5300 +0.00 0.5300 0.6400 0 1,211
SPG140517P00165000 165.00 1.500 +0.00 1.350 1.460 0 598
SPG140517P00170000 170.00 3.640 +0.00 3.300 3.500 0 154
SPG140517P00175000 175.00 N/A +0.00 6.000 7.750 0 0
SPG140517P00180000 180.00 N/A +0.00 10.60 12.50 0 0
SPG140517P00185000 185.00 N/A +0.00 15.50 17.35 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here