Murphy Oil (NY: MUR)
63.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
60.00 N/A +0.00 9.400 10.40 0 0
MUR1140419C00060000 60.00 N/A +0.00 11.70 15.60 0 0
MUR140419C00060000 60.00 4.030 +0.00 3.800 4.200 0 710
62.50 N/A +0.00 7.700 8.700 0 0
MUR1140419C00062500 62.50 N/A +0.00 9.300 13.10 0 0
MUR140419C00062500 62.50 1.700 +0.00 1.350 1.650 0 1,447
65.00 N/A +0.00 6.300 6.900 0 0
MUR1140419C00065000 65.00 8.100 +0.00 7.800 9.700 0 26
MUR140419C00065000 65.00 0.0500 +0.00 0.0500 0.0500 0 1,433
67.50 5.000 +0.00 5.000 5.500 0 10
MUR1140419C00067500 67.50 2.100 +0.00 6.300 7.100 0 223
MUR140419C00067500 67.50 0.0500 +0.00 0.0500 0.0500 0 1,611
70.00 4.200 +0.00 4.000 4.400 0 61
MUR1140419C00070000 70.00 2.750 +0.00 2.750 4.600 0 87
MUR140419C00070000 70.00 0.1000 +0.00 0.0500 0.0500 0 2,121
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
60.00 3.100 +0.00 2.700 3.200 0 7
MUR1140419P00060000 60.00 0.8000 +0.00 0.0500 0.1000 0 112
MUR140419P00060000 60.00 0.0300 +0.00 0.0500 0.0500 0 1,697
62.50 N/A +0.00 3.500 3.900 0 0
MUR1140419P00062500 62.50 0.5500 +0.00 0.0500 0.1000 0 90
MUR140419P00062500 62.50 0.2000 +0.00 0.0500 0.0500 0 837
65.00 4.800 +0.00 4.500 4.900 0 10
MUR1140419P00065000 65.00 1.750 +0.00 0.0500 0.1000 0 35
MUR140419P00065000 65.00 4.900 +0.00 0.7000 1.500 0 522
67.50 N/A +0.00 5.700 6.200 0 0
MUR1140419P00067500 67.50 1.100 +0.00 0.0500 0.1000 0 64
MUR140419P00067500 67.50 7.400 +0.00 3.200 3.800 0 96
70.00 N/A +0.00 7.000 7.600 0 0
MUR1140419P00070000 70.00 1.250 +0.00 0.0500 0.0500 0 76
MUR140419P00070000 70.00 6.500 +0.00 5.700 6.300 0 130
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here