| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MUR130622C00060000 | 60.00 | 4.840 | +0.64 | 4.600 | 4.800 | 31 | 320 |
| MUR130622C00062500 | 62.50 | 2.370 | -0.43 | 2.700 | 2.800 | 10 | 215 |
| MUR130622C00065000 | 65.00 | 1.380 | +0.23 | 1.250 | 1.350 | 37 | 324 |
| MUR130622C00067500 | 67.50 | 0.5000 | -0.10 | 0.4500 | 0.5500 | 39 | 949 |
| MUR130622C00070000 | 70.00 | N/A | +0.00 | 0.1500 | 0.2500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MUR130622P00060000 | 60.00 | 0.4300 | -0.07 | 0.4000 | 0.4500 | 1 | 1,763 |
| MUR130622P00062500 | 62.50 | 0.9200 | -0.28 | 0.9000 | 1.000 | 84 | 96 |
| MUR130622P00065000 | 65.00 | 2.190 | -0.06 | 2.000 | 2.050 | 1 | 58 |
| MUR130622P00067500 | 67.50 | N/A | +0.00 | 3.600 | 3.800 | 0 | 0 |
| MUR130622P00070000 | 70.00 | N/A | +0.00 | 5.600 | 6.200 | 0 | 0 |