MGM RESORTS INTERNATIONAL (NY: MGM)
23.96 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MGM140425C00022000 22.00 2.300 +0.00 1.970 2.110 0 27
MGM140425C00022500 22.50 N/A +0.00 1.510 1.620 0 0
MGM140425C00023000 23.00 1.300 +0.00 1.100 1.160 0 90
MGM140425C00023500 23.50 0.7900 +0.00 0.7500 0.8000 0 257
MGM140425C00024000 24.00 0.5200 +0.00 0.4700 0.4800 0 278
MGM140425C00024500 24.50 0.3000 +0.00 0.2800 0.3100 0 1,324
MGM140425C00025000 25.00 0.1800 +0.00 0.1500 0.1800 0 1,491
MGM140425C00025500 25.50 0.1300 +0.00 0.0800 0.1100 0 207
MGM140425C00026000 26.00 0.0700 +0.00 0.0400 0.0700 0 461
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MGM140425P00022000 22.00 0.1300 +0.00 0.0300 0.0800 0 123
MGM140425P00022500 22.50 N/A +0.00 0.0800 0.1100 0 0
MGM140425P00023000 23.00 0.1700 +0.00 0.1600 0.1900 0 1,963
MGM140425P00023500 23.50 0.3800 +0.00 0.2900 0.3300 0 242
MGM140425P00024000 24.00 0.5300 +0.00 0.5100 0.5500 0 296
MGM140425P00024500 24.50 0.7100 +0.00 0.8100 0.8600 0 86
MGM140425P00025000 25.00 1.750 +0.00 1.170 1.240 0 296
MGM140425P00025500 25.50 1.550 +0.00 1.540 1.690 0 22
MGM140425P00026000 26.00 0.5200 +0.00 1.980 2.150 0 80
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here