MGM Resorts International Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MGM130524C00014000	14.00	1.120	-0.58	1.120	1.150	31	51
MGM130524C00014500	14.50	0.4600	-0.73	0.6300	0.6700	147	412
MGM130524C00015000	15.00	0.2200	-0.42	0.2300	0.2500	62	245
MGM130524C00015500	15.50	0.0500	-0.16	0.0500	0.0600	857	2,026
MGM130524C00016000	16.00	0.0600	-0.01	0.0100	0.0300	181	554
MGM130524C00016500	16.50	0.0300	+0.00	0.0100	0.0200	0	10

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MGM130524P00014000	14.00	0.0200	+0.00	0.0100	0.0200	0	224
MGM130524P00014500	14.50	0.0100	+0.00	0.0100	0.0300	0	358
MGM130524P00015000	15.00	0.1100	+0.08	0.1100	0.1300	405	332
MGM130524P00015500	15.50	0.4200	+0.23	0.4100	0.4400	106	358
MGM130524P00016000	16.00	0.4200	-0.08	0.8700	0.9200	15	43
MGM130524P00016500	16.50	N/A	+0.00	1.370	1.420	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates