| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MHFI130622C00050000 | 50.00 | 5.500 | +0.00 | 4.200 | 5.100 | 0 | 86 |
| MHFI130622C00052500 | 52.50 | 3.430 | +0.00 | 2.100 | 2.850 | 0 | 449 |
| MHFI130622C00055000 | 55.00 | 1.240 | +0.00 | 0.8500 | 1.000 | 0 | 737 |
| MHFI130622C00057500 | 57.50 | 0.2000 | +0.00 | 0.2000 | 0.3000 | 0 | 257 |
| MHFI130622C00060000 | 60.00 | 0.1200 | +0.00 | 0.0500 | 0.1500 | 0 | 11 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MHFI130622P00050000 | 50.00 | 0.1900 | +0.00 | 0.1500 | 0.3000 | 0 | 536 |
| MHFI130622P00052500 | 52.50 | 0.6500 | +0.00 | 0.5500 | 0.6500 | 0 | 1,679 |
| MHFI130622P00055000 | 55.00 | 1.600 | +0.00 | 1.500 | 1.650 | 0 | 182 |
| MHFI130622P00057500 | 57.50 | 3.100 | +0.00 | 3.200 | 3.500 | 0 | 13 |
| MHFI130622P00060000 | 60.00 | 4.900 | +0.00 | 5.300 | 6.000 | 0 | 10 |