Masco Corp. Options | MAS Options

Masco Corp.

(NY: MAS)

22.05 USD -0.18 (-0.81%)

Official Closing Price / Updated: 4:15 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MAS130622C00020000	20.00	2.700	+0.00	2.200	2.300	0	549
MAS130622C00021000	21.00	1.500	-0.20	1.450	1.500	4	700
MAS130622C00022000	22.00	0.8000	-0.11	0.8000	0.8500	73	813
MAS130622C00023000	23.00	0.4000	-0.10	0.3500	0.4500	28	811
MAS130622C00024000	24.00	0.2000	+0.00	0.1500	0.2000	14	266

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MAS130622P00020000	20.00	0.2000	+0.04	0.1500	0.2000	106	225
MAS130622P00021000	21.00	0.4000	+0.02	0.4000	0.4500	10	1,043
MAS130622P00022000	22.00	0.7600	+0.09	0.7500	0.8000	7	212
MAS130622P00023000	23.00	1.350	+0.20	1.300	1.400	72	15
MAS130622P00024000	24.00	1.940	+0.00	2.050	2.150	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates