Masco Corp. (NY: MAS)
22.06 USD  +0.07 (+0.32%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MAS140419C00020000 20.00 2.100 +0.10 2.000 2.200 36 589
MAS140419C00021000 21.00 1.000 +0.14 1.000 1.200 66 484
MAS140419C00022000 22.00 0.1000 +0.00 0.0500 0.1500 697 5,361
MAS140419C00023000 23.00 0.0500 +0.00 0.0500 0.0500 13 6,840
MAS140419C00024000 24.00 0.0300 -0.02 0.0500 0.0500 5 2,743
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MAS140419P00020000 20.00 0.0300 +0.00 0.0500 0.0500 0 861
MAS140419P00021000 21.00 0.0500 +0.00 0.0500 0.0500 0 1,184
MAS140419P00022000 22.00 0.0500 -0.19 0.0500 0.0500 10 1,439
MAS140419P00023000 23.00 1.200 +0.00 0.8000 1.000 1 641
MAS140419P00024000 24.00 2.100 +0.00 1.800 2.100 0 35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here