Eli Lilly & Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LLY130622C00047500	47.50	N/A	+0.00	4.150	4.950	0	0
LLY130622C00050000	50.00	2.320	+0.70	2.320	2.350	15	311
LLY130622C00052500	52.50	0.3600	-0.02	0.3700	0.4500	139	1,768
LLY130622C00055000	55.00	0.0100	+0.00	0.0100	0.0200	0	6,434
LLY130622C00057500	57.50	0.0100	+0.00	0.0100	0.0100	4	5,538

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LLY130622P00047500	47.50	N/A	+0.00	0.0100	0.0200	0	0
LLY130622P00050000	50.00	0.0200	-0.02	0.0100	0.0300	3,990	678
LLY130622P00052500	52.50	0.5400	-0.06	0.5300	0.5500	657	3,967
LLY130622P00055000	55.00	2.690	-0.11	2.630	2.730	112	4,784
LLY130622P00057500	57.50	5.300	+0.00	5.150	5.250	0	263

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates