| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LEN130622C00039000 | 39.00 | 5.000 | +0.67 | 3.650 | 3.750 | 6 | 51 |
| LEN130622C00040000 | 40.00 | 2.950 | +0.45 | 2.900 | 2.950 | 61 | 899 |
| LEN130622C00041000 | 41.00 | 2.000 | -0.35 | 2.200 | 2.250 | 84 | 385 |
| LEN130622C00042000 | 42.00 | 1.640 | -0.16 | 1.640 | 1.660 | 287 | 1,821 |
| LEN130622C00043000 | 43.00 | 1.160 | -0.18 | 1.140 | 1.180 | 281 | 835 |
| LEN130622C00044000 | 44.00 | 0.6800 | -0.27 | 0.7800 | 0.8000 | 442 | 5,123 |
| LEN130622C00045000 | 45.00 | 0.4700 | -0.15 | 0.5100 | 0.5300 | 147 | 1,254 |
| LEN130622C00046000 | 46.00 | 0.3500 | +0.04 | 0.3200 | 0.3400 | 72 | 338 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LEN130622P00039000 | 39.00 | 0.4800 | +0.14 | 0.4100 | 0.4300 | 20 | 303 |
| LEN130622P00040000 | 40.00 | 0.6500 | +0.04 | 0.6300 | 0.6600 | 14 | 1,016 |
| LEN130622P00041000 | 41.00 | 1.040 | +0.16 | 0.9200 | 0.9500 | 18 | 623 |
| LEN130622P00042000 | 42.00 | 1.480 | +0.24 | 1.340 | 1.370 | 380 | 1,218 |
| LEN130622P00043000 | 43.00 | 2.040 | +0.29 | 1.860 | 1.900 | 184 | 653 |
| LEN130622P00044000 | 44.00 | 2.490 | -0.42 | 2.490 | 2.530 | 696 | 190 |
| LEN130622P00045000 | 45.00 | 2.370 | -1.18 | 3.200 | 3.300 | 46 | 76 |
| LEN130622P00046000 | 46.00 | 3.900 | +0.00 | 4.000 | 4.100 | 0 | 187 |