Lennar Corp. (NY: LEN)
38.22 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LEN140517C00035000 35.00 3.890 +0.00 3.250 3.700 0 2,606
LEN140517C00036000 36.00 2.790 +0.00 2.600 2.670 0 1,255
LEN140517C00037000 37.00 1.840 +0.00 1.890 1.950 0 834
LEN140517C00038000 38.00 1.400 +0.00 1.310 1.370 0 990
LEN140517C00039000 39.00 0.9000 +0.00 0.8600 0.9000 0 1,270
LEN140517C00040000 40.00 0.5400 +0.00 0.5300 0.5700 0 2,289
LEN140517C00041000 41.00 0.3300 +0.00 0.3100 0.3400 0 1,310
LEN140517C00042000 42.00 0.3800 +0.00 0.1600 0.2000 0 1,186
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LEN140517P00035000 35.00 0.2600 +0.00 0.2500 0.2800 0 3,143
LEN140517P00036000 36.00 0.4100 +0.00 0.4300 0.4600 0 2,035
LEN140517P00037000 37.00 0.6800 +0.00 0.7200 0.7600 0 2,260
LEN140517P00038000 38.00 1.110 +0.00 1.140 1.200 0 1,086
LEN140517P00039000 39.00 1.860 +0.00 1.670 1.730 0 1,070
LEN140517P00040000 40.00 2.270 +0.00 2.330 2.400 0 1,765
LEN140517P00041000 41.00 3.100 +0.00 2.910 3.200 0 1,257
LEN140517P00042000 42.00 3.950 +0.00 3.750 4.100 0 579
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here