International Flavors & Fragrances, Inc. Options

International Flavors & Fragrances, Inc.

(NY: IFF)

82.42 USD +1.23 (+1.51%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IFF130622C00075000	75.00	6.800	+3.60	6.000	8.100	10	3
IFF130622C00080000	80.00	2.640	+0.00	2.850	3.300	0	162
IFF130622C00085000	85.00	N/A	+0.00	0.1500	0.5000	0	0
IFF130622C00090000	90.00	N/A	+0.00	N/A	0.2500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
IFF130622P00075000	75.00	0.5500	+0.00	0.0500	0.3500	41
IFF130622P00080000	80.00	2.150	+0.00	0.5500	0.7500	10
IFF130622P00085000	85.00	N/A	+0.00	2.300	4.500	0
IFF130622P00090000	90.00	N/A	+0.00	7.200	9.300	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates