Intl Flavors & Fragrances (NY: IFF)
94.38 USD  +1.18 (+1.27%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IFF140419C00085000 85.00 7.200 +0.00 7.500 10.20 0 1
IFF140419C00090000 90.00 5.000 +0.00 3.800 4.700 0 3
IFF140419C00095000 95.00 0.3000 +0.00 0.0500 0.2500 0 974
IFF140419C00100000 100.00 0.5000 +0.00 0.0500 0.2500 0 708
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IFF140419P00085000 85.00 0.2500 +0.00 0.0500 0.2500 0 11
IFF140419P00090000 90.00 0.2500 +0.00 0.0500 0.3500 0 99
IFF140419P00095000 95.00 0.6500 -4.35 0.5500 1.000 1 38
IFF140419P00100000 100.00 N/A +0.00 4.900 7.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here